SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.8600 One month high (close): $5.7000

SOXS Daily Change: 0.52% Daily StdDev 8.23% SOXS EMA_5_Trend: -7.88% 10Minute StdDev: $0.1435

Latest Price : $3.88(0.52%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -7.88% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.26%(66%) Avg negative next hour return: -0.8%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	4.65	4.65	4.17(-0.48)	4(-0.74)	3.9(-0.51)	3.91	-1.5	-4	41(1.7)	-50	[-6]	[-16]	[-0]	-76	-282	DT	0	OpenShort?	(-9)	-6	17	4	-20	-1.2,4	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4(hourly_sma_10 2.3%) 4.17(hourly_sma_20 6.65%) 4.65(daily_ema_10 18.93%) 4.65(daily_ema_20 18.93%)

2	Mar/18	15	4.69	4.82	4.19(-0.71)	4.03(-0.98)	3.92(-0.76)	3.86	-1.7	-1	39(-1.3)	-50	[-9]	[-20]	[-15]	-93	-294	DT	-0.3	HoldShort?	(-6)	-9	-16	-3	-20	-1.7,0	51
3	Mar/18	14	4.69	4.82	4.22(-1.4)	4.07(-0.97)	3.95(-1.25)	3.91	-1.6	-1	41(-10.6)	-50	[-17]	[-27]	[-10]	-90	301	DT	-0.2	HoldShort	(-9)	-15	-3	-2	-20	-1.6,0	51
4	Mar/18	13	4.69	4.82	4.28(-1.38)	4.11(-0.72)	4(-1.23)	3.92	-1.6	-1	51(-11.8)	-50	[-17]	[-26]	[-9]	-88	183	DT	-0.3	HoldShort	(-18)	-15	-6	-2	-20	-1.5,0	51
5	Mar/18	12	4.69	4.82	4.34(-1.36)	4.14(-0.72)	4.05(-1.22)	3.94	-1.6	-1	63(-7.5)	-50	[-16]	[-26]	[-20]	-83	79	DT	-0.4	HoldShort	(-18)	-15	-3	-3	-20	-1.3,0	51

6	Mar/18	11	4.69	4.82	4.4(-1.35)	4.17(-0.95)	4.1(-1.2)	3.95	-1.5	-1	70(-3.2)	-50	[-16]	[-27]	[-15]	-83	-20	DT	-0.4	HoldShort	(-20)	-15	-19	-3	-20	-1.3,0	51
7	Mar/18	10	4.69	4.82	4.46(-1.33)	4.21(-1.41)	4.15(-1.19)	4.01	-1.4	-1	74(-2.9)	-50	[-16]	[-29]	[-27]	-83	-26	DT	-0.4	HoldShort	(-17)	-14	-49	-2	-20	-1.3,0	51
8	Mar/18	9	4.69	4.82	4.52(-1.09)	4.27(-0.93)	4.2(-0.47)	4.17	-1.1	-1	77(-6)	-45	[-13]	[-17]	[2]	-75	159	DP	-0.1	OpenShort?	(-14)	-6	0	1	20	-1,0	51
9	Mar/17	15	4.72	4.93	4.57(-1.51)	4.31(-0.23)	4.22(-0.24)	4.17	-1.2	3	83(-14)	-35	[-18]	[-10]	[-5]	-75	505	DT	-0.1	HoldShort?	(-17)	-3	-3	1	-20	-1,0	54
10	Mar/17	14	4.72	4.93	4.64(-1.69)	4.32(-0.46)	4.23(-0.47)	4.18	-1.2	3	97(-9)	-50	[-20]	[-14]	[-16]	-78	505	DT	-0.1	HoldShort	(-19)	-6	-6	-0	-20	-1.1,0	54

11	Mar/17	13	4.72	4.93	4.72(-1.46)	4.34(-0.23)	4.25(-0.7)	4.2	-1.2	3	106(-7.5)	-50	[-18]	[-15]	[-18]	-77	120	DT	-0.1	HoldShort	(-19)	-8	-15	2	-20	-1.1,1	54
12	Mar/17	12	4.72	4.93	4.79(-1.64)	4.35(-0.68)	4.28(-1.38)	4.25	-1	3	113(-5)	-50	[-20]	[-27]	[-7]	-77	105	DT	-0.1	HoldShort	(-21)	-17	-9	1	-20	-1.1,1	54
13	Mar/17	11	4.72	4.93	4.87(-1.22)	4.38(-1.57)	4.34(-1.14)	4.28	-1	3	118(-1.5)	-5	[-15]	[-28]	[21]	-77	-320	RG	-0.1	Wait	(-21)	-14	9	-1	20	-1.1,1	54
14	Mar/17	10	4.72	4.93	4.93(-1.2)	4.45(-2.2)	4.39(-0.68)	4.25	-1	3	120(3.8)	-35	[-15]	[-26]	[1]	-83	-396	DP	-0.3	OpenShort	(-18)	-8	-6	-5	20	-1.3,0	54
15	Mar/17	9	4.72	4.93	4.99(-0.99)	4.55(-1.73)	4.42(-0.23)	4.27	-1	3	116(4.8)	-30	[-12]	[-17]	[-2]	-79	-559	DT	-0.3	OpenShort?	(-15)	-3	-18	-1	20	-1.4,6	54

16	Mar/16	15	4.72	4.99	5.04(-1.18)	4.63(-1.7)	4.43(-0.23)	4.33	-0.8	5	111(9.8)	-50	[-14]	[-17]	[-38]	-74	-348	DT	-0.2	OpenShort?	(-13)	-3	-69	7	-20	-1.4,11	52
17	Mar/16	14	4.72	4.99	5.1(-0.39)	4.71(-1.26)	4.44(0.68)	4.58	-0.3	5	101(2.8)	50	[-5]	[-1]	[17]	-67	-485	RG	0.3	Wait	(-12)	8	8	12	20	-1.1,11	52
18	Mar/16	13	4.72	4.99	5.12(-0.58)	4.77(-1.45)	4.41(-2)	4.55	-0.4	5	98(3.6)	10	[-7]	[-35]	[17]	-75	-1031	RG	0.3	Wait	(-7)	-24	55	13	-20	-1.2,5	52
19	Mar/16	12	4.72	4.99	5.15(-0.58)	4.84(-2.42)	4.5(-3.64)	4.36	-0.8	5	95(8.4)	-35	[-7]	[-61]	[-11]	-95	-1845	DT	-0.3	OpenShort	(-7)	-44	6	4	-20	-1.8,0	52
20	Mar/16	11	4.72	4.99	5.18(-0.77)	4.96(-2.55)	4.67(-3.51)	4.34	-0.8	5	86(10.2)	-50	[-9]	[-60]	[-36]	-103	-1722	DT	-0.8	HoldShort	(-10)	-42	0	-13	-20	-2.1,0	52

21	Mar/16	10	4.72	4.99	5.22(-0.57)	5.09(-2.68)	4.84(-3.01)	4.34	-0.8	5	76(12.4)	-35	[-7]	[-54]	[-54]	-113	-1863	DT	-1.4	HoldShort	(-10)	-36	-42	-23	-20	-2.5,0	52
22	Mar/16	9	4.72	4.99	5.25(-0.57)	5.23(-2.43)	4.99(-2.54)	4.49	-0.5	5	64(9.6)	-35	[-7]	[-47]	[-86]	-106	-1513	DT	-1.7	HoldShort?	(-7)	-31	-130	-21	-20	-2.5,7	52
23	Mar/15	15	4.71	5.01	5.28(0.19)	5.36(-1.11)	5.12(-1.16)	5	0.6	6	54(-1.6)	15	[2]	[-20]	[-37]	-64	-986	DR	-0.5	OpenShort?	(2)	-14	-47	-9	-20	-1.1,14	52
24	Mar/15	14	4.71	5.01	5.27(0.19)	5.42(-0.37)	5.18(-1.33)	5.19	1	6	56(-1.8)	-10	[2]	[-17]	[-21]	-43	-654	DR	0	OpenShort	(5)	-16	5	-11	-20	-0.3,15	52
25	Mar/15	13	4.71	5.01	5.26(0.38)	5.44(-0.18)	5.25(-1.87)	5.17	1	6	58(-1.6)	0	[5]	[-22]	[-19]	-42	-981	DR	-0.3	OpenShort	(2)	-23	17	-22	-20	-0.3,16	52

26	Mar/15	12	4.71	5.01	5.26(0)	5.45(-0.55)	5.35(-2.37)	5.1	0.8	6	59(-0.1)	-10	[0]	[-32]	[-39]	-38	-837	DR	-0.9	OpenShort	(2)	-29	-12	-34	-20	-0.5,25	52
27	Mar/15	11	4.71	5.01	5.26(0)	5.45(0)	5.48(-1.97)	5.15	0.9	6	59(-0.3)	-10	[0]	[-24]	[-50]	-11	-642	DR	-1.2	OpenShort	(0)	-24	-36	-34	-20	-0.3,47	52
28	Mar/15	10	4.71	5.01	5.24(0.19)	5.48(0.37)	5.59(-1.24)	5.3	1.2	6	60(-0.7)	-10	[2]	[-12]	[-48]	25	-370	DR	-1	OpenShort	(2)	-15	-51	-26	-20	0.2,70	52
29	Mar/15	9	4.71	5.01	5.23(0.58)	5.46(0.92)	5.66(0.35)	5.52	1.7	6	60(1.2)	15	[7]	[12]	[-23]	64	78	CR	-0.5	HoldShort?	(5)	4	-36	-15	-20	1,89	52
30	Mar/14	15	4.7	4.98	5.2(0.58)	5.41(1.12)	5.64(1.44)	5.68	2	9	59(3.3)	50	[7]	[29]	[4]	91	708	UT	0.1	OpenLong?	(10)	18	-13	-3	20	1.7,98	61

31	Mar/14	14	4.7	4.98	5.17(1.17)	5.35(1.33)	5.56(1.28)	5.74	2.2	9	56(0.7)	50	[14]	[31]	[19]	103	282	UT	0.7	CloseLong	(10)	16	2	4	20	2.1,100	61
32	Mar/14	13	4.7	4.98	5.11(1.19)	5.28(1.73)	5.49(2.23)	5.73	2.1	9	55(4.2)	50	[15]	[45]	[31]	108	596	UT	0.9	HoldLong	(15)	27	25	9	20	2.3,100	61
33	Mar/14	12	4.7	4.98	5.05(1)	5.19(1.57)	5.37(2.29)	5.62	1.9	9	51(4.3)	50	[12]	[44]	[35]	101	713	UT	1	HoldLong	(15)	28	47	-1	20	2.3,93	61
34	Mar/14	11	4.7	4.98	5(0.6)	5.11(0.79)	5.25(1.35)	5.42	1.5	9	47(1.5)	50	[7]	[27]	[29]	91	580	UT	0.8	OpenLong	(10)	17	31	7	20	1.9,93	61
35	Mar/14	10	4.7	4.98	4.97(0.61)	5.07(0.8)	5.18(0.97)	5.29	1.2	9	45(2.4)	50	[8]	[22]	[6]	81	286	UT	0.5	OpenLong	(8)	12	-28	7	20	1.5,93	61

36	Mar/14	9	4.7	4.98	4.94(0.61)	5.03(0.6)	5.13(1.38)	5.41	1.5	9	43(5.1)	50	[8]	[26]	[58]	104	690	UT	1.4	HoldLong?	(10)	17	72	16	20	2.3,96	61
37	Mar/11	15	4.64	4.84	4.91(0.41)	5.03(0)	5.06(0.8)	5.12	1.1	8	38(-4)	50	[5]	[14]	[17]	70	225	UT	0.3	OpenLong?	(3)	10	18	5	20	1.2,90	59
38	Mar/11	14	4.64	4.84	4.91(0)	5.03(0)	5.02(1.01)	5.05	1	8	42(0.4)	50	[0]	[15]	[12]	59	574	UR	0.2	SmallShort	(5)	13	8	6	20	0.9,86	59
39	Mar/11	13	4.64	4.84	4.91(0)	5.03(0)	4.97(0.2)	5.02	0.9	8	41(-0.7)	30	[0]	[5]	[-0]	56	317	UT	0.3	OpenLong	(0)	3	-8	14	0	0.8,86	59
40	Mar/11	12	4.64	4.84	4.89(0.2)	5(0.2)	4.96(0.4)	5.05	1	8	42(0.8)	50	[3]	[9]	[5]	54	227	UT	0.5	OpenLong	(0)	5	0	18	20	0.9,81	59

41	Mar/11	11	4.64	4.84	4.88(-0.2)	4.99(1.01)	4.94(-0.2)	5.05	1	8	41(-0.9)	20	[-3]	[6]	[1]	41	500	UR	0.6	SmallShort	(3)	-3	31	5	-20	1,66	59
42	Mar/11	10	4.64	4.84	4.89(-0.41)	4.94(0.61)	4.95(-0.4)	4.93	0.7	8	42(-11.2)	5	[-5]	[-0]	[-2]	15	387	RG	-0.1	Wait	(-3)	-5	32	-6	-20	0.2,60	59
43	Mar/11	9	4.64	4.84	4.91(-1.01)	4.91(0.41)	4.97(-1.39)	4.81	0.4	8	53(-12.1)	-50	[-13]	[-15]	[-29]	1	445	DT	-0.7	OpenShort?	(-10)	-17	-33	-12	-20	-0.4,61	59
44	Mar/10	15	4.59	4.74	4.96(-0.6)	4.89(0.62)	5.04(-0.2)	4.94	0.9	6	65(-9)	-20	[-7]	[1]	[-4]	25	495	RG	-0.4	Wait?	(-10)	-3	-3	3	-20	-0.1,77	58
45	Mar/10	14	4.59	4.74	4.99(-0.6)	4.86(0.21)	5.04(0)	4.95	0.9	6	74(-4.8)	-25	[-7]	[1]	[-9]	34	502	RG	-0.3	Wait	(-8)	0	-35	7	19	-0.1,86	58

46	Mar/10	13	4.59	4.74	5.02(-0.2)	4.85(0.83)	5.05(2.23)	5.09	1.2	6	79(-2.8)	50	[-3]	[33]	[19]	37	880	UR	0.1	SmallShort	(-5)	28	3	22	20	0.2,82	58
47	Mar/10	12	4.59	4.74	5.03(-0.4)	4.81(0.42)	4.94(1.86)	5.08	1.2	6	82(-1.8)	50	[-5]	[26]	[24]	17	934	UR	0.4	SmallShort	(-5)	23	-10	21	20	0.1,64	58
48	Mar/10	11	4.59	4.74	5.03(0)	4.79(0.42)	4.85(2.32)	5.12	1.3	6	84(-0.9)	50	[0]	[33]	[52]	13	707	UR	0.8	SmallShort	(-3)	29	33	4	20	0.2,58	58
49	Mar/10	10	4.59	4.74	5.05(-0.39)	4.77(-0.42)	4.74(1.28)	4.99	1	6	85(-0.1)	50	[-5]	[13]	[29]	-28	573	UR	0.7	SmallShort	(-5)	16	10	-9	20	-0.2,27	58
50	Mar/10	9	4.59	4.74	5.05(0)	4.79(0.42)	4.68(0.86)	4.95	0.9	6	85(0.1)	50	[0]	[15]	[47]	-46	-28	UR	0.8	SmallShort?	(-3)	11	109	-15	20	-0.3,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI