SFIX Trading Signals: Hourly Price Prediction

^ SFIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

SFIX Trading Signals: Hourly Price Forecast and Prediction

(Stitch Fix, Inc.)

One month low (close): $9.2300 One month high (close): $12.6900

SFIX Daily Change: -2.03% Daily StdDev 5.4% SFIX EMA_5_Trend: 2.69% 10Minute StdDev: $0

Latest Price : $10.61(-2.03%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

SFIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: -0.6

Sample size 25 Avg positive next hour return: 0.76%(32%) Avg negative next hour return: -1.47%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	11.18	10.54	10.9(0.09)	10.96(-0.36)	10.88(-0.82)	10.64	-0.6	-10	16(-0.7)	-50	[2]	[-19]	[-32]	-78	-546	DR	-1.6	HoldShort?	(0)	-15	-31	-45	-20	-1.8,17	41
Daily Trend: % Up Forces: 10.9(hourly_sma_20 2.44%) Down Forces: Support Levels: Resistance Levels: 10.96(weak_hourly_sma_10 3.01%) 11.18(daily_ema_20 5.08%)

2	Mar/18	15	11.28	10.54	10.89(0.09)	10.96(0)	10.97(-0.54)	10.83	-0.5	-12	17(-0.6)	-50	[2]	[-10]	[-15]	-16	-294	DR	-0.9	OpenShort?	(2)	-10	-5	-28	-20	-0.4,44	42
3	Mar/18	14	11.28	10.54	10.88(0.37)	10.96(0)	11.03(-0.18)	10.86	-0.4	-12	17(-9.6)	-40	[7]	[-2]	[-17]	9	-443	DR	-1	OpenShort	(3)	-3	-28	-19	-20	-0.1,61	42
4	Mar/18	13	11.28	10.54	10.84(0.56)	11(0.09)	11.03(0)	11.03	-0.3	-12	27(-7.8)	-10	[10]	[3]	[-2]	56	-393	CR	-0.1	HoldShort	(8)	0	-6	-5	9	0.7,88	42
5	Mar/18	12	11.28	10.54	10.78(0.65)	10.99(0.09)	11.05(0.09)	11.07	-0.2	-12	35(-6.2)	-5	[12]	[5]	[0]	67	-375	RG	0.1	Wait	(12)	2	-2	0	9	0.9,94	42

6	Mar/18	11	11.28	10.54	10.71(0.56)	10.98(0.09)	11.04(0.18)	11.08	-0.2	-12	41(-4.3)	-10	[10]	[6]	[-2]	65	-178	CR	0.1	HoldShort	(12)	3	-6	-2	9	0.9,92	42
7	Mar/18	10	11.28	10.54	10.65(0.76)	10.97(0.46)	11.02(0.55)	11.12	-0.2	-12	45(-3.4)	30	[14]	[17]	[11]	71	-200	UT	0.2	OpenLong	(12)	10	23	-1	20	1.1,93	42
8	Mar/18	9	11.28	10.54	10.57(0.57)	10.92(0.28)	10.96(0.18)	10.98	-0.3	-12	49(-3.1)	-10	[11]	[8]	[-3]	66	-150	CR	0	HoldShort?	(12)	3	-2	-2	-20	0.9,93	42
9	Mar/17	15	11.39	10.56	10.51(0.86)	10.89(0.28)	10.96(0)	10.99	-0.4	-14	52(-1.1)	-5	[16]	[5]	[-1]	70	-424	CR	0.1	HoldShort?	(12)	0	-11	1	20	1,95	42
10	Mar/17	14	11.39	10.56	10.42(0.87)	10.86(0.28)	10.94(0.27)	11.06	-0.3	-14	53(-3.5)	5	[16]	[10]	[8]	75	-207	RG	0.2	Wait	(16)	5	18	0	20	1.2,95	42

11	Mar/17	13	11.39	10.56	10.33(0.78)	10.83(0.37)	10.94(0)	10.95	-0.4	-14	56(-3)	0	[14]	[6]	[9]	71	-195	RG	0.1	Wait	(16)	0	20	-3	20	1.1,93	42
12	Mar/17	12	11.39	10.56	10.25(0.89)	10.79(0.19)	10.91(0.28)	10.83	-0.5	-14	59(-2.6)	-20	[16]	[10]	[-7]	66	-264	CR	-0.1	HoldShort	(14)	5	-12	-6	-20	0.9,93	42
13	Mar/17	11	11.39	10.56	10.16(0.69)	10.77(0.84)	10.88(0.37)	10.9	-0.5	-14	62(-0.3)	-30	[13]	[16]	[-13]	74	124	CR	0	HoldShort	(16)	7	-8	-5	-20	1.1,96	42
14	Mar/17	10	11.39	10.56	10.09(0.8)	10.68(1.14)	10.84(0.56)	10.95	-0.4	-14	62(2.1)	-5	[15]	[23]	[-3]	81	177	CR	0.2	OpenShort	(16)	10	3	0	-20	1.3,98	42
15	Mar/17	9	11.39	10.56	10.01(0.7)	10.56(1.05)	10.78(0.28)	10.93	-0.4	-14	60(2.4)	-10	[13]	[17]	[-2]	84	281	CR	0.2	OpenShort?	(14)	5	-6	-1	9	1.5,96	42

16	Mar/16	15	11.52	10.6	9.94(0.3)	10.45(1.26)	10.75(0.84)	10.97	-0.5	-17	58(9.6)	5	[6]	[25]	[28]	90	946	RG	0.4	Wait?	(13)	15	58	1	20	1.7,97	44
17	Mar/16	14	11.52	10.6	9.91(0.1)	10.32(0.88)	10.75(0)	10.63	-0.8	-17	48(0.3)	-50	[2]	[6]	[-2]	80	630	CR	-0.1	OpenShort	(4)	0	-13	-2	20	1.3,97	44
18	Mar/16	13	11.52	10.6	9.91(0)	10.23(1.09)	10.66(1.43)	10.71	-0.7	-17	48(0.1)	-35	[0]	[33]	[8]	87	1182	UR	0.1	SmallShort	(2)	26	-2	6	20	1.5,99	44
19	Mar/16	12	11.52	10.6	9.91(0)	10.12(1.4)	10.51(1.74)	10.72	-0.7	-17	48(0.9)	-25	[0]	[42]	[8]	87	1275	UR	0.4	SmallShort	(0)	32	-3	12	20	1.5,99	44
20	Mar/16	11	11.52	10.6	9.9(0.2)	9.98(1.42)	10.33(1.87)	10.74	-0.7	-17	47(1.8)	-5	[4]	[45]	[31]	87	1123	RG	0.8	SmallShort	(2)	34	31	28	20	1.5,99	44

21	Mar/16	10	11.52	10.6	9.88(0.1)	9.84(1.44)	10.14(1.6)	10.56	-0.8	-17	45(1)	-15	[2]	[40]	[23]	68	996	RG	0.8	SmallShort	(2)	29	-3	27	20	1.3,85	44
22	Mar/16	9	11.52	10.6	9.87(-0.1)	9.7(1.46)	9.98(1.84)	10.58	-0.8	-17	44(-1.7)	-35	[-2]	[44]	[66]	52	1287	UR	1.2	SmallShort?	(2)	34	112	25	20	1.4,67	44
23	Mar/15	15	11.71	10.75	9.88(-0.6)	9.56(0.74)	9.8(0.72)	9.96	-1.3	-20	46(1.3)	-50	[-11]	[13]	[19]	4	875	UR	0.3	SmallShort?	(-9)	13	22	11	20	0.2,49	44
24	Mar/15	14	11.71	10.75	9.94(-0.8)	9.49(0.42)	9.73(0.93)	9.84	-1.4	-20	44(-4.7)	-50	[-15]	[14]	[21]	-14	984	UR	0.2	SmallShort	(-13)	18	17	9	20	-0.2,41	44
25	Mar/15	13	11.71	10.75	10.02(-0.69)	9.45(0.21)	9.64(1.15)	9.75	-1.4	-20	49(-2.9)	-50	[-13]	[16]	[12]	-23	753	UR	0.2	SmallShort	(-14)	22	-2	11	20	-0.4,37	44

26	Mar/15	12	11.71	10.75	10.09(-0.79)	9.43(-0.74)	9.53(1.06)	9.76	-1.4	-20	52(-3)	-40	[-15]	[5]	[40]	-30	776	UR	0.3	SmallShort	(-14)	20	13	15	20	-0.5,33	44
27	Mar/15	11	11.71	10.75	10.17(-0.59)	9.5(-0.84)	9.43(1.18)	9.69	-1.5	-20	55(-0.8)	-40	[-11]	[8]	[33]	-42	464	UR	0.3	SmallShort	(-14)	22	7	15	20	-0.6,23	44
28	Mar/15	10	11.71	10.75	10.23(-0.39)	9.58(-0.93)	9.32(0.87)	9.65	-1.5	-20	56(0)	-25	[-7]	[2]	[44]	-57	70	UR	0.4	SmallShort	(-12)	16	62	12	20	-0.8,13	44
29	Mar/15	9	11.71	10.75	10.27(-0.58)	9.67(-1.43)	9.24(-0.32)	9.33	-1.7	-20	56(2.8)	-50	[-11]	[-26]	[11]	-76	-392	DP	0.1	OpenShort?	(-12)	-6	17	8	20	-1.2,4	44
30	Mar/14	15	11.93	10.99	10.33(-0.58)	9.81(-1.11)	9.27(-0.64)	9.24	-1.9	-22	53(4.6)	-50	[-11]	[-31]	[-13]	-87	-615	DT	-0	OpenShort?	(-10)	-12	8	5	-20	-1.5,1	35

31	Mar/14	14	11.93	10.99	10.39(-0.38)	9.92(-1.2)	9.33(-2.51)	9.2	-1.9	-22	48(3.9)	-50	[-7]	[-67]	[-19]	-93	-1411	DT	-0.2	OpenShort	(-10)	-49	2	4	-20	-1.7,0	35
32	Mar/14	13	11.93	10.99	10.43(-0.57)	10.04(-1.67)	9.57(-2.74)	9.19	-1.9	-22	45(4.9)	-50	[-11]	[-77]	[-34]	-100	-1318	DT	-0.6	HoldShort	(-9)	-53	-27	-3	-20	-2,0	35
33	Mar/14	12	11.93	10.99	10.49(-0.47)	10.21(-1.83)	9.84(-2.67)	9.33	-1.8	-22	40(4.4)	-50	[-9]	[-77]	[-25]	-103	-1321	DT	-0.9	HoldShort	(-9)	-52	-13	-23	-20	-2.1,0	35
34	Mar/14	11	11.93	10.99	10.54(-0.09)	10.4(-1.79)	10.11(-2.41)	9.4	-1.8	-22	35(2.5)	-50	[-2]	[-70]	[-39]	-105	-1636	DT	-1.4	HoldShort	(-7)	-47	-26	-31	-20	-2.3,3	35
35	Mar/14	9	11.93	10.99	10.55(-0.09)	10.59(-1.49)	10.36(-1.52)	9.54	-1.7	-22	33(0.9)	-50	[-2]	[-49]	[-80]	-91	-1277	DT	-1.8	HoldShort?	(-2)	-29	-146	-30	-20	-2.2,14	35

36	Mar/11	15	12.21	11.32	10.56(0.67)	10.75(-0.83)	10.52(0.1)	10.38	-1.3	-19	32(-8.9)	-30	[13]	[-7]	[-19]	-33	-865	DR	-0.3	OpenShort?	(5)	2	-27	-9	-20	-0.4,27	36
37	Mar/11	14	12.21	11.32	10.49(-0.29)	10.84(-0.28)	10.51(-0.57)	10.54	-1.2	-19	41(-1)	-50	[-6]	[-19]	[-15]	-12	217	DT	0.1	OpenShort	(14)	-11	-22	-0	-20	0.1,36	36
38	Mar/11	13	12.21	11.32	10.52(-0.09)	10.84(0)	10.57(-1.03)	10.67	-1.1	-19	42(-0.7)	-50	[-2]	[-25]	[-9]	-1	-49	DT	0.2	OpenShort	(-3)	-21	14	-5	-20	0.3,42	36
39	Mar/11	12	12.21	11.32	10.53(-0.19)	10.87(0.18)	10.68(-1.2)	10.59	-1.2	-19	42(-0.8)	-50	[-4]	[-27]	[-7]	-7	-62	DT	-0.2	OpenShort	(-3)	-24	36	-19	-20	0.1,41	36
40	Mar/11	11	12.21	11.32	10.55(-0.38)	10.87(0)	10.81(-1.55)	10.38	-1.3	-19	43(-0.2)	-50	[-8]	[-37]	[-28]	-11	-171	DT	-0.7	OpenShort	(-7)	-31	2	-29	-20	-0.3,47	36

41	Mar/11	10	12.21	11.32	10.59(-0.19)	10.85(0.09)	10.98(-1.79)	10.37	-1.3	-19	43(-0.1)	-50	[-4]	[-40]	[-56]	14	-499	DT	-1	OpenShort	(-5)	-36	-76	-22	-20	-0.4,74	36
42	Mar/11	9	12.21	11.32	10.61(0.28)	10.84(0.56)	10.98(0)	10.83	-1	-19	44(0.3)	-50	[6]	[3]	[-32]	49	-101	CR	-0.6	HoldShort?	(2)	0	-67	-9	-20	0.4,89	36
43	Mar/10	15	12.46	11.54	10.58(0.28)	10.78(1.03)	11.18(1.08)	11.25	-0.8	-18	43(3.8)	5	[6]	[31]	[7]	75	619	RG	0.1	Wait?	(7)	22	-3	-1	20	1.1,97	38
44	Mar/10	14	12.46	11.54	10.55(0.29)	10.67(1.52)	11.06(1.56)	11.27	-0.8	-18	39(1.6)	15	[6]	[46]	[15]	81	791	UT	0.4	OpenLong	(7)	32	18	9	20	1.3,98	38
45	Mar/10	13	12.46	11.54	10.52(0.19)	10.51(1.25)	10.89(1.49)	11.16	-0.9	-18	38(0.8)	0	[4]	[42]	[6]	76	816	RG	0.5	Wait	(3)	30	-21	16	20	1.2,96	38

46	Mar/10	12	12.46	11.54	10.5(0.19)	10.38(2.37)	10.73(2.29)	11.29	-0.8	-18	37(1.9)	-5	[4]	[69]	[33]	79	1178	RG	1	SmallShort	(5)	47	59	23	20	1.5,91	38
47	Mar/10	11	12.46	11.54	10.5(0)	10.14(-0.29)	10.49(0.96)	10.93	-1	-18	35(-0.2)	-15	[0]	[14]	[60]	54	702	UR	0.9	SmallShort	(0)	20	46	18	20	0.9,81	38
48	Mar/10	10	12.46	11.54	10.48(-0.1)	10.17(-0.1)	10.39(1.37)	10.66	-1.2	-18	35(-1)	-10	[-2]	[24]	[47]	29	671	UR	0.5	SmallShort	(-2)	28	36	10	20	0.3,71	38
49	Mar/10	9	12.46	11.54	10.49(-0.19)	10.18(-0.68)	10.25(1.08)	10.45	-1.4	-18	36(0)	-20	[-4]	[12]	[37]	11	483	UR	0.4	SmallShort?	(-5)	22	26	4	20	-0.1,63	38
50	Mar/9	15	12.7	11.63	10.51(-0.28)	10.25(-0.58)	10.14(1.2)	10.3	-1.5	-22	36(3.7)	-35	[-6]	[14]	[21]	1	456	UR	0.3	SmallShort?	(-3)	24	23	0	20	-0.4,61	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI