|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $83.1800 One month high (close): $93.6900
PCAR Daily Change: -0.2% Daily StdDev 1.74% PCAR EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $88.71(-0.2%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 88.89 | 87.64 | 89.5(-0.09) | 88.85(-0.26) | 88.51(0.23) | 88.63 | -0.1 | | -6 | 35(0.2) | -35 | [-5] | [7] | [4] | -43 | 25 | UR | 0.1 | SmallShort? | | (-8) | 13 | -1 | 5 | 20 | -0.9,30 | 49 | Sample size 50 Avg positive next hour return: 0.66%(68%) Avg negative next hour return: -1%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.64(weak_daily_ema_10 -1.12%)
Resistance Levels: 88.85(weak_hourly_sma_10 0.25%) 88.89(daily_ema_20 0.29%) 89.5(weak_hourly_sma_20 0.98%)
|
| | | 2 | Mar/18 | 15 | 89.13 | 87.12 | 89.58(-0.06) | 89.08(-0.19) | 88.31(0.02) | 88.64 | -0.2 | | -11 | 34(3.2) | -50 | [-3] | [-5] | [1] | -44 | -46 | DP | 0.3 | OpenShort? | | (-6) | 1 | -4 | 14 | 6 | -1,31 | 44 | | 3 | Mar/18 | 14 | 89.13 | 87.12 | 89.63(0.06) | 89.25(-0.15) | 88.29(0.01) | 88.69 | -0.1 | | -11 | 31(-2.4) | -25 | [3] | [-3] | [-1] | -52 | -148 | DR | 0.4 | OpenShort | | (-4) | 1 | -5 | 12 | -9 | -1,23 | 44 | | 4 | Mar/18 | 13 | 89.13 | 87.12 | 89.58(0.09) | 89.38(-0.12) | 88.28(-0.36) | 88.76 | -0.1 | | -11 | 34(-3.9) | 10 | [5] | [-23] | [21] | -57 | -240 | RG | 0.5 | Wait | | (5) | -21 | 71 | -4 | -20 | -0.8,13 | 44 | | 5 | Mar/18 | 12 | 89.13 | 87.12 | 89.5(0.04) | 89.49(-0.19) | 88.6(-0.66) | 87.84 | -0.4 | | -11 | 38(-2.4) | -50 | [2] | [-42] | [-7] | -86 | -362 | DR | -0.7 | HoldShort | | (2) | -38 | 13 | -27 | -20 | -1.5,2 | 44 | | | | |
| 6 | Mar/18 | 11 | 89.13 | 87.12 | 89.46(0.01) | 89.66(-0.27) | 89.19(-0.76) | 87.67 | -0.5 | | -11 | 40(-0.4) | -50 | [1] | [-51] | [-34] | -88 | -368 | DR | -1.3 | HoldShort | | (3) | -43 | -56 | -47 | -20 | -1.5,0 | 44 | | 7 | Mar/18 | 10 | 89.13 | 87.12 | 89.45(0.04) | 89.9(-0.11) | 89.87(-0.41) | 88.4 | -0.2 | | -11 | 40(-1.5) | -50 | [2] | [-26] | [-24] | -46 | -239 | DR | -1.2 | OpenShort | | (4) | -23 | -29 | -39 | -20 | -0.9,27 | 44 | | 8 | Mar/18 | 9 | 89.13 | 87.12 | 89.41(0.06) | 90(-0.14) | 90.24(-0.27) | 88.77 | -0.1 | | -11 | 42(-1.3) | -50 | [3] | [-18] | [-49] | -5 | -176 | DR | -1.2 | OpenShort? | | (5) | -15 | -118 | -27 | -20 | -0.5,58 | 44 | | 9 | Mar/17 | 15 | 89.35 | 86.99 | 89.36(0.13) | 90.13(-0.03) | 90.48(0.09) | 90.33 | 0.3 | | -12 | 43(1.3) | -35 | [7] | [5] | [-9] | 52 | 20 | CR | -0.1 | HoldShort? | | (10) | 5 | -31 | -2 | 20 | 0.7,84 | 46 | | 10 | Mar/17 | 14 | 89.35 | 86.99 | 89.24(0.21) | 90.16(0.01) | 90.4(0.29) | 90.75 | 0.4 | | -12 | 42(-1.3) | 10 | [12] | [19] | [-1] | 72 | 55 | CR | 0.3 | HoldShort | | (12) | 16 | -17 | 7 | 20 | 1.1,94 | 46 | | | | |
| 11 | Mar/17 | 13 | 89.35 | 86.99 | 89.05(0.25) | 90.15(0.09) | 90.14(0.24) | 90.98 | 0.5 | | -12 | 43(-0.4) | 25 | [14] | [19] | [22] | 75 | 63 | UT | 0.6 | HoldLong | | (16) | 14 | 53 | 8 | 20 | 1.4,90 | 46 | | 12 | Mar/17 | 12 | 89.35 | 86.99 | 88.83(0.18) | 90.07(0.07) | 89.92(0.19) | 90.28 | 0.3 | | -12 | 44(-0.3) | 20 | [10] | [14] | [7] | 58 | 50 | UT | 0.3 | OpenLong | | (14) | 11 | 19 | 6 | 1 | 1,83 | 46 | | 13 | Mar/17 | 11 | 89.35 | 86.99 | 88.67(0.15) | 90.01(0.26) | 89.75(-0.04) | 90.03 | 0.2 | | -12 | 44(0.2) | -15 | [9] | [6] | [-2] | 51 | 16 | CR | 0.2 | HoldShort | | (12) | -2 | 7 | -2 | -20 | 1,76 | 46 | | 14 | Mar/17 | 10 | 89.35 | 86.99 | 88.54(0.15) | 89.78(0.31) | 89.79(-0.13) | 89.93 | 0.2 | | -12 | 44(0.7) | 0 | [9] | [3] | [8] | 50 | 9 | RG | 0.1 | Wait | | (10) | -7 | 37 | -2 | -20 | 1,75 | 46 | | 15 | Mar/17 | 9 | 89.35 | 86.99 | 88.41(0.1) | 89.5(0.28) | 89.91(-0.29) | 89.45 | 0 | | -12 | 43(0.4) | -50 | [6] | [-8] | [-20] | 41 | -23 | DR | -0.3 | OpenShort? | | (8) | -16 | -39 | -15 | -20 | 0.8,71 | 46 | | | | |
| 16 | Mar/16 | 15 | 89.55 | 87.05 | 88.32(0.18) | 89.25(0.27) | 90.17(-0.06) | 89.97 | 0.1 | | -13 | 43(3.1) | 20 | [10] | [6] | [12] | 58 | 27 | UT | -0.1 | OpenLong? | | (10) | -3 | 44 | -14 | -3 | 1.2,78 | 46 | | 17 | Mar/16 | 14 | 89.55 | 87.05 | 88.16(0.22) | 89.01(0.2) | 90.22(-0.04) | 89.39 | -0 | | -13 | 39(-2.4) | -45 | [12] | [6] | [-24] | 56 | -50 | CR | -0.6 | HoldShort | | (11) | -2 | -61 | -19 | -11 | 0.9,83 | 46 | | 18 | Mar/16 | 13 | 89.55 | 87.05 | 87.97(0.25) | 88.83(0.26) | 90.26(0.52) | 90.2 | 0.2 | | -13 | 42(0.1) | 0 | [14] | [39] | [-8] | 85 | 152 | CR | -0 | OpenShort | | (18) | 29 | -30 | -9 | 20 | 1.6,95 | 46 | | 19 | Mar/16 | 12 | 89.55 | 87.05 | 87.75(0.27) | 88.6(0.32) | 89.79(0.79) | 90.6 | 0.3 | | -13 | 42(3.4) | 25 | [15] | [56] | [4] | 99 | 260 | TP | 0.6 | OpenShort | | (20) | 44 | -9 | -2 | 20 | 2,99 | 46 | | 20 | Mar/16 | 11 | 89.55 | 87.05 | 87.51(0.29) | 88.32(0.43) | 89.09(0.85) | 90.72 | 0.3 | | -13 | 38(5) | 25 | [16] | [63] | [24] | 113 | 307 | UT | 1.2 | HoldLong | | (20) | 48 | 40 | 20 | 20 | 2.5,100 | 46 | | | | |
| 21 | Mar/16 | 10 | 89.55 | 87.05 | 87.26(0.23) | 87.94(0.4) | 88.34(0.62) | 90.19 | 0.2 | | -13 | 33(5.8) | 25 | [13] | [48] | [26] | 113 | 278 | UT | 1.6 | HoldLong | | (18) | 35 | 42 | 27 | 20 | 2.6,98 | 46 | | 22 | Mar/16 | 9 | 89.55 | 87.05 | 87.06(0.18) | 87.59(0.29) | 87.8(0.46) | 89.64 | 0 | | -13 | 28(5.7) | 25 | [10] | [35] | [62] | 106 | 246 | UT | 2 | HoldLong? | | (14) | 26 | 148 | 24 | 20 | 2.7,88 | 46 | | 23 | Mar/15 | 15 | 89.73 | 87.11 | 86.9(0.05) | 87.34(0.06) | 87.8(0) | 87.73 | -0.6 | | -15 | 22(1.6) | -20 | [3] | [1] | [16] | 52 | 59 | RG | 0.4 | Wait? | | (6) | 0 | 44 | -4 | 20 | 1.1,74 | 42 | | 24 | Mar/15 | 14 | 89.73 | 87.11 | 86.86(0.07) | 87.29(-0.05) | 87.4(-0.17) | 87.16 | -0.7 | | -15 | 20(-0.7) | -35 | [4] | [-12] | [2] | 32 | -63 | RG | -0.3 | Wait | | (0) | -10 | 15 | -15 | -3 | 0.4,72 | 42 | | 25 | Mar/15 | 13 | 89.73 | 87.11 | 86.8(0.03) | 87.33(-0.07) | 87.4(0) | 86.97 | -0.8 | | -15 | 21(-0.2) | -50 | [2] | [-3] | [-17] | 34 | -5 | DR | -0.8 | OpenShort | | (5) | 0 | -39 | -16 | -14 | 0.2,79 | 42 | | | | |
| 26 | Mar/15 | 12 | 89.73 | 87.11 | 86.77(0.08) | 87.39(0.07) | 87.55(0.17) | 87.48 | -0.6 | | -15 | 21(0) | -35 | [5] | [11] | [-5] | 64 | 49 | CR | -0.1 | HoldShort | | (5) | 10 | -12 | -3 | -10 | 0.9,91 | 42 | | 27 | Mar/15 | 11 | 89.73 | 87.11 | 86.7(0.13) | 87.33(0.25) | 87.4(0.15) | 87.63 | -0.6 | | -15 | 21(0.1) | -15 | [7] | [16] | [-5] | 77 | 34 | CR | 0.3 | OpenShort | | (7) | 8 | -17 | 14 | -20 | 1.2,97 | 42 | | 28 | Mar/15 | 10 | 89.73 | 87.11 | 86.59(0.12) | 87.11(0.25) | 87.27(0.11) | 87.85 | -0.5 | | -15 | 21(1.2) | -10 | [7] | [13] | [4] | 82 | 74 | RG | 0.8 | SmallShort | | (9) | 6 | 3 | 15 | 6 | 1.7,89 | 42 | | 29 | Mar/15 | 9 | 89.73 | 87.11 | 86.49(0.12) | 86.89(0.22) | 87.17(0.08) | 87.81 | -0.5 | | -15 | 20(1.4) | 20 | [7] | [11] | [25] | 72 | 68 | UT | 0.9 | OpenLong? | | (9) | 5 | 68 | 5 | 20 | 1.9,74 | 42 | | 30 | Mar/14 | 15 | 90.01 | 87.24 | 86.39(0.08) | 86.7(0.14) | 87.1(-0.16) | 86.94 | -0.9 | | -16 | 18(-0.1) | -30 | [5] | [-7] | [3] | 35 | -40 | RG | -0.2 | Wait? | | (5) | -9 | 17 | -13 | -5 | 0.8,65 | 36 | | | | |
| 31 | Mar/14 | 14 | 90.01 | 87.24 | 86.32(-0.06) | 86.58(0.05) | 87.24(-0.03) | 86.72 | -0.9 | | -16 | 19(-1.5) | -50 | [-3] | [-4] | [-12] | 37 | 94 | DT | -0.8 | OpenShort | | (5) | -2 | -27 | -12 | -7 | 0.6,72 | 36 | | 32 | Mar/14 | 13 | 90.01 | 87.24 | 86.37(-0.02) | 86.54(0.09) | 87.27(0.36) | 87.07 | -0.8 | | -16 | 20(-0.7) | -50 | [-1] | [19] | [-5] | 58 | 171 | RG | -0.3 | Wait | | (-2) | 20 | -23 | 3 | 20 | 1,83 | 36 | | 33 | Mar/14 | 12 | 90.01 | 87.24 | 86.39(-0.02) | 86.46(0.03) | 86.96(0.39) | 87.37 | -0.7 | | -16 | 21(-0.8) | -40 | [-1] | [19] | [8] | 75 | 207 | UR | 0.6 | SmallShort | | (-1) | 22 | -4 | 28 | 20 | 1.3,92 | 36 | | 34 | Mar/14 | 11 | 90.01 | 87.24 | 86.41(-0.02) | 86.43(0.19) | 86.62(0.36) | 87.42 | -0.7 | | -16 | 22(-0.9) | -40 | [-1] | [22] | [6] | 74 | 211 | UR | 1 | SmallShort | | (-1) | 20 | -17 | 49 | 20 | 1.3,91 | 36 | | 35 | Mar/14 | 10 | 90.01 | 87.24 | 86.43(0.01) | 86.27(0.15) | 86.31(0.44) | 87.64 | -0.7 | | -16 | 22(0.5) | -10 | [1] | [26] | [35] | 49 | 222 | RG | 1.7 | SmallShort | | (-1) | 25 | 67 | 38 | 20 | 1.5,61 | 36 | | | | |
| 36 | Mar/14 | 9 | 90.01 | 87.24 | 86.42(0.02) | 86.14(0.09) | 85.93(0.14) | 86.78 | -0.9 | | -16 | 22(0.1) | 5 | [1] | [8] | [38] | -9 | 53 | RG | 1.1 | SmallShort? | | (-3) | 8 | 98 | 13 | 20 | 0.5,29 | 36 | | 37 | Mar/11 | 15 | 90.3 | 87.68 | 86.4(-0.03) | 86.06(-0.01) | 85.81(-0.19) | 85.55 | -1.3 | | -18 | 22(0.4) | -50 | [-2] | [-16] | [-9] | -72 | -115 | DT | -0.3 | OpenShort? | | (-4) | -11 | -11 | -10 | -20 | -1.1,6 | 32 | | 38 | Mar/11 | 14 | 90.3 | 87.68 | 86.43(0.09) | 86.07(-0.02) | 85.97(-0.31) | 85.69 | -1.3 | | -18 | 21(-3.6) | -40 | [5] | [-21] | [-10] | -66 | -230 | DR | -0.4 | OpenShort | | (-1) | -18 | -14 | -18 | -20 | -1,9 | 32 | | 39 | Mar/11 | 13 | 90.3 | 87.68 | 86.35(0.06) | 86.09(0.01) | 85.97(0) | 85.87 | -1.2 | | -18 | 25(-1.5) | -40 | [3] | [-3] | [-1] | -47 | -110 | DR | -0.4 | OpenShort | | (6) | 0 | 9 | -16 | -17 | -0.5,16 | 32 | | 40 | Mar/11 | 12 | 90.3 | 87.68 | 86.35(0) | 86.08(0.02) | 86.24(-0.13) | 85.76 | -1.3 | | -18 | 27(0) | -50 | [0] | [-11] | [-17] | -43 | -88 | DR | -0.5 | OpenShort | | (4) | -7 | -33 | -23 | -20 | -0.6,22 | 32 | | | | |
| 41 | Mar/11 | 11 | 90.3 | 87.68 | 86.3(0.07) | 86.06(-0.16) | 86.35(0.03) | 86.18 | -1.2 | | -18 | 27(-1) | -35 | [4] | [-6] | [0] | -12 | -63 | RG | -0.2 | Wait | | (1) | 2 | -10 | 0 | 20 | -0.1,41 | 32 | | 42 | Mar/11 | 10 | 90.3 | 87.68 | 86.24(0.12) | 86.2(-0.15) | 86.32(0.14) | 86.3 | -1.1 | | -18 | 28(-2.9) | -40 | [7] | [1] | [-16] | 1 | -62 | CR | -0 | HoldShort | | (5) | 8 | -57 | -2 | 20 | 0.1,48 | 32 | | 43 | Mar/11 | 9 | 90.3 | 87.68 | 86.14(0.16) | 86.33(-0.06) | 86.2(0.3) | 87.03 | -0.9 | | -18 | 30(-1.4) | 35 | [9] | [13] | [36] | 26 | 29 | UT | 0.8 | OpenLong? | | (12) | 17 | 86 | 9 | 20 | 0.8,56 | 32 | | 44 | Mar/10 | 15 | 90.69 | 88.29 | 86(0.09) | 86.38(-0.23) | 85.94(0.03) | 85.94 | -1.4 | | -16 | 32(-3.1) | -45 | [5] | [-8] | [-9] | -12 | -79 | DR | 0 | OpenShort? | | (7) | 2 | -29 | -1 | 11 | -0.1,41 | 34 | | 45 | Mar/10 | 14 | 90.69 | 88.29 | 85.92(0.14) | 86.58(-0.13) | 85.91(0.16) | 86.31 | -1.3 | | -16 | 35(-2.2) | 10 | [8] | [3] | [9] | 6 | -34 | RG | 0.3 | Wait | | (8) | 9 | 24 | 4 | 6 | 0.3,48 | 34 | | | | |
| 46 | Mar/10 | 13 | 90.69 | 88.29 | 85.8(0.08) | 86.69(-0.06) | 85.77(-0.35) | 86.01 | -1.4 | | -16 | 37(-0.7) | -35 | [5] | [-25] | [7] | 0 | -120 | RG | 0.2 | Wait | | (9) | -20 | 31 | -4 | -20 | 0.2,45 | 34 | | 47 | Mar/10 | 12 | 90.69 | 88.29 | 85.73(0.06) | 86.74(-0.05) | 86.07(-0.45) | 85.62 | -1.5 | | -16 | 38(-0.6) | -50 | [3] | [-30] | [-15] | -10 | -154 | DR | -0.3 | OpenShort | | (5) | -25 | -19 | -11 | -20 | -0.1,43 | 34 | | 48 | Mar/10 | 11 | 90.69 | 88.29 | 85.68(0.05) | 86.78(0.18) | 86.46(-0.44) | 85.86 | -1.4 | | -16 | 38(-0.3) | -50 | [3] | [-23] | [-7] | -6 | -112 | DR | -0.5 | OpenShort | | (5) | -25 | 6 | -2 | -20 | 0.1,42 | 34 | | 49 | Mar/10 | 10 | 90.69 | 88.29 | 85.64(-0.01) | 86.62(0.12) | 86.84(-0.46) | 85.78 | -1.4 | | -16 | 39(-0.1) | -50 | [-1] | [-27] | [-1] | 11 | -67 | DT | -0.8 | OpenShort | | (3) | -26 | 16 | 4 | -20 | 0.1,58 | 34 | | 50 | Mar/10 | 9 | 90.69 | 88.29 | 85.65(-0.08) | 86.52(-0.02) | 87.24(-0.43) | 85.58 | -1.5 | | -16 | 39(-1.1) | -50 | [-5] | [-30] | [-56] | 22 | -34 | DT | -1.3 | OpenShort? | | (-1) | -24 | -154 | 7 | -20 | -0.1,74 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|