NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $6.6400 One month high (close): $8.8550

NKLA Daily Change: 0.68% Daily StdDev 6.08% NKLA EMA_5_Trend: 4.91% 10Minute StdDev: $0

Latest Price : $8.86(0.68%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.46%(58%) Avg negative next hour return: -1.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	7.68	7.97	8.43(0.48)	8.74(0.34)	8.82(-0.11)	8.77	1.7	8	56(-2.4)	45	[8]	[7]	[-10]	67	-63	CR	-0.1	HoldShort?	(9)	-2	-8	-6	-20	1,92	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.74(hourly_sma_10 -0.34%) 8.43(hourly_sma_20 -3.88%) 7.97(daily_ema_10 -9.12%) 7.68(daily_ema_20 -12.43%) Resistance Levels:

2	Mar/18	15	7.62	7.75	8.39(0.72)	8.71(0.58)	8.83(0.11)	8.81	2.1	6	58(-6.6)	50	[12]	[14]	[-3]	74	-128	CR	-0.1	HoldShort?	(13)	2	-4	-4	-11	1.1,96	57
3	Mar/18	14	7.62	7.75	8.33(0.85)	8.66(0.7)	8.82(0.11)	8.83	2.1	6	65(-8.6)	50	[14]	[15]	[-2]	82	-149	CR	0	OpenShort	(11)	2	-4	-1	0	1.3,99	57
4	Mar/18	13	7.62	7.75	8.26(1.1)	8.6(0.7)	8.81(0.8)	8.85	2.1	6	73(-7.4)	50	[18]	[28]	[1]	84	-105	UT	0.1	HoldLong	(20)	13	0	-2	11	1.4,99	57
5	Mar/18	12	7.62	7.75	8.17(1.11)	8.54(0.59)	8.74(0.81)	8.85	2.1	6	81(-5.3)	50	[18]	[27]	[14]	87	3	UT	0.2	HoldLong	(20)	13	12	-1	20	1.5,99	57

6	Mar/18	11	7.62	7.75	8.08(1.25)	8.49(0.95)	8.67(0.93)	8.79	2	6	86(-6.1)	50	[21]	[32]	[1]	84	-46	UT	0.2	HoldLong	(20)	15	-4	0	20	1.4,99	57
7	Mar/18	10	7.62	7.75	7.98(1.27)	8.41(1.2)	8.59(1.3)	8.81	2.1	6	92(-2.8)	50	[21]	[41]	[13]	90	180	UT	0.4	HoldLong	(23)	21	10	2	20	1.6,100	57
8	Mar/18	9	7.62	7.75	7.88(1.16)	8.31(0.97)	8.48(1.07)	8.76	2	6	95(-0.1)	50	[19]	[35]	[31]	90	310	UT	0.5	HoldLong?	(23)	18	56	2	20	1.6,100	57
9	Mar/17	15	7.58	7.53	7.79(1.04)	8.23(0.73)	8.39(0.6)	8.5	1.8	2	95(-13.8)	50	[17]	[23]	[8]	83	106	UT	0.2	HoldLong?	(19)	10	6	-0	20	1.3,100	56
10	Mar/17	14	7.58	7.53	7.71(1.05)	8.17(0.62)	8.34(0.48)	8.47	1.7	2	109(0.4)	50	[17]	[20]	[15]	83	153	UT	0.2	HoldLong	(21)	8	13	-0	20	1.3,100	56

11	Mar/17	13	7.58	7.53	7.63(0.93)	8.12(0.74)	8.3(0.97)	8.41	1.6	2	109(1.7)	50	[15]	[28]	[12]	84	397	UT	0.2	OpenLong	(19)	16	20	-2	20	1.4,99	56
12	Mar/17	12	7.58	7.53	7.56(0.93)	8.06(0.62)	8.22(1.11)	8.32	1.4	2	107(2.5)	50	[15]	[30]	[9]	84	420	UT	0.2	OpenLong	(17)	18	13	-4	20	1.4,99	56
13	Mar/17	11	7.58	7.53	7.49(0.81)	8.01(1.26)	8.13(0.74)	8.26	1.3	2	104(3.3)	50	[13]	[29]	[-0]	84	468	UT	0.2	OpenLong	(17)	12	2	-1	-12	1.4,99	56
14	Mar/17	10	7.58	7.53	7.43(0.81)	7.91(1.54)	8.07(0.88)	8.25	1.3	2	101(7)	50	[13]	[33]	[-2]	89	571	CR	0.3	OpenShort	(17)	14	-7	3	0	1.6,99	56
15	Mar/17	9	7.58	7.53	7.37(0.82)	7.79(1.43)	8(0.76)	8.28	1.3	2	94(8.3)	50	[13]	[30]	[27]	95	662	UT	0.6	OpenLong?	(15)	12	59	1	20	1.9,97	56

16	Mar/16	15	7.56	7.38	7.31(0.69)	7.68(1.59)	7.94(0.63)	8.02	0.9	-2	86(4.2)	50	[11]	[27]	[12]	87	490	UT	0.2	OpenLong?	(13)	10	37	-3	0	1.6,97	51
17	Mar/16	14	7.56	7.38	7.26(0.14)	7.56(1.34)	7.89(0.13)	7.86	0.6	-2	82(3.2)	-20	[2]	[15]	[-6]	81	731	CR	-0.1	OpenShort	(10)	2	-16	-7	0	1.4,96	51
18	Mar/16	13	7.56	7.38	7.25(0.28)	7.46(1.36)	7.88(1.68)	7.93	0.7	-2	78(4.7)	35	[5]	[41]	[16]	91	1067	UT	0.1	OpenLong	(5)	28	0	1	20	1.7,98	51
19	Mar/16	12	7.56	7.38	7.23(0.28)	7.36(1.52)	7.75(2.11)	7.93	0.7	-2	74(4.9)	35	[5]	[49]	[16]	97	1190	UT	0.5	OpenLong	(5)	35	-7	10	20	1.9,99	51
20	Mar/16	11	7.56	7.38	7.21(0.28)	7.25(1.54)	7.59(2.43)	7.96	0.8	-2	69(5.9)	35	[5]	[55]	[39]	103	1332	UT	1.1	HoldLong	(5)	40	32	30	20	2.1,100	51

21	Mar/16	10	7.56	7.38	7.19(0.14)	7.14(1.28)	7.41(2.63)	7.82	0.5	-2	63(4.2)	25	[2]	[55]	[44]	87	1348	UT	1.3	OpenLong	(3)	43	9	39	20	2,87	51
22	Mar/16	9	7.56	7.38	7.19(0)	7.05(1.15)	7.22(2.7)	7.78	0.4	-2	59(1.2)	15	[0]	[55]	[87]	67	1446	UR	1.9	SmallShort?	(3)	44	133	39	20	2,67	51
23	Mar/15	15	7.57	7.31	7.18(-0.55)	6.97(0.43)	7.03(0.86)	7.25	-0.6	-6	57(-8.3)	-25	[-9]	[15]	[30]	12	788	UR	0.8	SmallShort?	(-5)	14	30	27	20	0.2,57	58
24	Mar/15	14	7.57	7.31	7.22(-0.41)	6.97(0)	6.97(0.87)	7.13	-0.8	-6	66(-5.3)	-5	[-7]	[12]	[22]	-31	458	UR	0.5	SmallShort	(-13)	15	15	16	20	-0.3,27	58
25	Mar/15	13	7.57	7.31	7.25(-0.55)	6.94(-0.14)	6.91(0.58)	7.07	-0.9	-6	71(-3.9)	-10	[-9]	[5]	[30]	-49	389	UR	0.4	SmallShort	(-10)	10	50	9	20	-0.5,14	58

26	Mar/15	12	7.57	7.31	7.29(-0.68)	6.95(-0.29)	6.87(-0.29)	6.88	-1.3	-6	75(0.1)	-50	[-11]	[-11]	[2]	-68	2	DP	0	OpenShort	(-15)	-5	11	7	-20	-1,7	58
27	Mar/15	11	7.57	7.31	7.34(-0.68)	6.97(-0.99)	6.89(-0.14)	6.84	-1.4	-6	75(1.2)	-50	[-11]	[-14]	[-3]	-79	-85	DT	-0.1	OpenShort	(-12)	-2	-26	4	20	-1.3,4	58
28	Mar/15	10	7.57	7.31	7.39(-0.4)	7.04(-0.85)	6.9(-0.29)	6.94	-1.2	-6	74(2)	-10	[-7]	[-14]	[23]	-75	-307	DP	0.1	OpenShort	(-10)	-5	29	7	20	-1.2,5	58
29	Mar/15	9	7.57	7.31	7.42(-0.67)	7.1(-1.11)	6.92(-0.72)	6.83	-1.4	-6	72(2.9)	-50	[-11]	[-25]	[-7]	-90	-348	DT	-0.2	OpenShort?	(-10)	-12	-16	2	-20	-1.6,0	58
30	Mar/14	15	7.61	7.34	7.47(-0.66)	7.18(-0.97)	6.97(-0.71)	6.89	-1.3	-7	69(5)	-50	[-11]	[-25]	[-10]	-90	-339	DT	-0.2	OpenShort?	(-12)	-12	-5	3	-20	-1.6,0	49

31	Mar/14	14	7.61	7.34	7.52(-0.53)	7.25(-0.82)	7.02(-0.43)	6.91	-1.3	-7	64(4.1)	-50	[-9]	[-19]	[-18]	-95	-413	DT	-0.3	OpenShort	(-12)	-7	-11	2	-20	-1.8,0	49
32	Mar/14	13	7.61	7.34	7.56(-0.66)	7.31(-1.08)	7.05(-1.67)	6.95	-1.2	-7	60(5.8)	-50	[-11]	[-42]	[-12]	-97	-584	DT	-0.3	OpenShort	(-10)	-28	-8	2	-20	-1.9,1	49
33	Mar/14	12	7.61	7.34	7.61(-0.52)	7.39(-1.47)	7.17(-1.65)	6.98	-1.2	-7	54(6.4)	-50	[-9]	[-45]	[-14]	-100	-731	DT	-0.7	HoldShort	(-12)	-28	-31	11	-20	-2.2,5	49
34	Mar/14	11	7.61	7.34	7.65(-0.39)	7.5(-0.92)	7.29(-1.22)	7.1	-0.9	-7	47(5.4)	-50	[-7]	[-32]	[-16]	-100	-638	DT	-0.7	HoldShort	(-9)	-21	-18	-3	-20	-2.2,5	49
35	Mar/14	10	7.61	7.34	7.68(-0.39)	7.57(-0.92)	7.38(-1.2)	7.17	-0.8	-7	42(6.7)	-50	[-7]	[-32]	[-13]	-102	-577	DT	-0.9	HoldShort	(-7)	-20	26	-5	-20	-2.2,3	49

36	Mar/14	9	7.61	7.34	7.71(-0.52)	7.64(-0.91)	7.47(-1.32)	7.07	-1	-7	35(11.9)	-50	[-9]	[-34]	[-65]	-134	-653	DT	-2.1	HoldShort?	(-7)	-22	-111	-17	-20	-3.4,1	49
37	Mar/11	15	7.65	7.44	7.75(-0.13)	7.71(-0.39)	7.57(-0.53)	7.53	-0.2	-5	23(0.2)	-50	[-2]	[-14]	[-12]	-90	-285	DT	-0.3	HoldShort?	(-5)	-9	-7	-3	-20	-1.7,3	48
38	Mar/11	14	7.65	7.44	7.76(-0.13)	7.74(-0.13)	7.61(-1.17)	7.56	-0.2	-5	23(1.3)	-50	[-2]	[-23]	[-10]	-86	-420	DT	-0.4	OpenShort	(-2)	-20	-7	-5	-20	-1.7,7	48
39	Mar/11	13	7.65	7.44	7.76(0)	7.75(-0.26)	7.7(-0.77)	7.59	-0.1	-5	22(1)	-45	[0]	[-16]	[-14]	-84	-412	DR	-1	HoldShort	(-2)	-13	-2	-30	-20	-1.6,6	48
40	Mar/11	12	7.65	7.44	7.77(-0.13)	7.77(-0.26)	7.76(-0.64)	7.6	-0.1	-5	21(1.1)	-50	[-2]	[-15]	[-15]	-82	-253	DT	-1.5	OpenShort	(0)	-11	12	-60	-20	-1.6,8	48

41	Mar/11	11	7.65	7.44	7.77(0)	7.79(-0.38)	7.81(-0.64)	7.55	-0.2	-5	20(0.1)	-50	[0]	[-15]	[-29]	-70	-454	DR	-2.6	OpenShort	(-2)	-11	-40	-43	-20	-2.3,38	48
42	Mar/11	10	7.65	7.44	7.78(0.26)	7.82(-0.13)	7.86(-0.38)	7.72	0.1	-5	20(-9.9)	-50	[5]	[-7]	[-33]	7	-422	DR	-1.4	OpenShort	(2)	-7	-72	-13	-20	-0.6,72	48
43	Mar/11	9	7.65	7.44	7.76(0.65)	7.83(0.38)	7.89(1.28)	8.04	0.8	-5	30(-10.9)	50	[11]	[27]	[30]	98	46	UT	1	HoldLong?	(9)	22	37	22	20	1.9,100	48
44	Mar/10	15	7.68	7.48	7.71(0.78)	7.8(0.13)	7.79(0.13)	7.88	0.4	-3	41(-15.5)	40	[14]	[7]	[4]	60	-496	UT	0.4	OpenLong?	(9)	2	5	9	13	0.8,90	49
45	Mar/10	14	7.68	7.48	7.65(0.79)	7.79(0.13)	7.78(0.26)	7.86	0.4	-3	56(-12.5)	45	[14]	[9]	[7]	47	-419	UT	0.3	OpenLong	(14)	5	16	4	13	0.7,79	49

46	Mar/10	13	7.68	7.48	7.59(0.66)	7.79(0)	7.76(-0.13)	7.79	0.2	-3	69(-7.7)	35	[11]	[1]	[7]	32	-401	UT	0.1	OpenLong	(14)	-2	9	-11	20	0.6,67	49
47	Mar/10	12	7.68	7.48	7.54(0.67)	7.78(-0.13)	7.77(-0.13)	7.75	0.1	-3	76(-5.5)	30	[12]	[-0]	[4]	33	-392	UT	-0.1	OpenLong	(12)	-2	21	-11	-13	0.5,70	49
48	Mar/10	11	7.68	7.48	7.49(0.54)	7.79(-0.13)	7.78(-0.51)	7.66	-0	-3	82(-6)	-20	[9]	[-8]	[-23]	36	-404	DR	-0.3	OpenShort	(10)	-9	-39	12	-20	0.4,76	49
49	Mar/10	10	7.68	7.48	7.45(0.81)	7.8(0.26)	7.82(0.26)	7.83	0.3	-3	88(-4.2)	40	[14]	[10]	[10]	65	-201	UT	0	OpenLong	(15)	5	14	22	20	0.8,95	49
50	Mar/10	9	7.68	7.48	7.39(0.82)	7.78(0.13)	7.82(0)	7.77	0.2	-3	92(-5.1)	15	[14]	[5]	[-3]	65	-267	CR	-0.1	HoldShort?	(15)	0	-19	22	0	0.8,95	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI