NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $14.1000 One month high (close): $22.8400

NIO Daily Change: -2.88% Daily StdDev 6.83% NIO EMA_5_Trend: 7.03% 10Minute StdDev: $0

Latest Price : $20.26(-2.88%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.03% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	19.28	18.01	19.11(0.79)	20.16(1.15)	20.85(0.24)	20.48	0.5	-8	53(0.4)	-30	[12]	[16]	[-21]	70	161	CR	-0.3	HoldShort?	(14)	4	-34	-8	-20	1.1,92	47
Daily Trend: % Up Forces: Down Forces: 19.28(daily_ema_20 -5.86%) Support Levels: 20.16(hourly_sma_10 -1.56%) 19.11(hourly_sma_20 -6.69%) 18.01(weak_daily_ema_10 -12.06%) Resistance Levels:

2	Mar/18	15	19.4	17.77	18.96(0.85)	19.93(1.37)	20.8(0.73)	20.85	0.6	-10	53(5)	0	[12]	[25]	[0]	87	494	RG	0	Wait?	(17)	11	-4	-4	20	1.6,97	46
3	Mar/18	14	19.4	17.77	18.8(1.62)	19.66(1.55)	20.65(1.13)	20.89	0.6	-10	48(-7.6)	25	[24]	[35]	[9]	93	92	UT	0.2	HoldLong	(17)	16	-3	1	20	1.8,98	46
4	Mar/18	13	19.4	17.77	18.5(1.7)	19.36(1.52)	20.42(2.3)	20.92	0.6	-10	55(-4.6)	25	[25]	[52]	[16]	94	459	UT	0.4	HoldLong	(33)	34	-6	0	20	1.8,99	46
5	Mar/18	12	19.4	17.77	18.19(1.79)	19.07(1.6)	19.96(2.62)	20.99	0.6	-10	60(-1.7)	25	[26]	[58]	[49]	98	673	UT	0.7	HoldLong	(35)	38	62	3	20	1.9,100	46

6	Mar/18	11	19.4	17.77	17.87(1.59)	18.77(0.91)	19.45(1.99)	20.33	0.4	-10	62(-1.6)	25	[23]	[43]	[35]	90	550	UT	0.6	HoldLong	(32)	29	17	5	20	1.6,100	46
7	Mar/18	10	19.4	17.77	17.59(1.68)	18.6(1.36)	19.07(2.31)	20.15	0.3	-10	63(-0.4)	25	[25]	[51]	[41]	93	620	UT	0.7	HoldLong	(31)	34	45	7	20	1.7,100	46
8	Mar/18	9	19.4	17.77	17.3(1.53)	18.35(0.88)	18.64(1.8)	19.69	0.1	-10	64(-1.5)	25	[22]	[40]	[60]	88	555	UT	0.7	HoldLong?	(30)	26	108	8	20	1.5,100	46
9	Mar/17	15	19.56	17.5	17.04(1.49)	18.19(0.39)	18.31(0.72)	18.64	-0.3	-16	65(1.2)	20	[22]	[17]	[13]	74	-57	UT	0.2	OpenLong?	(26)	11	11	4	20	1,99	47
10	Mar/17	14	19.56	17.5	16.79(1.33)	18.12(0.33)	18.18(0.5)	18.53	-0.4	-16	64(-1.6)	20	[20]	[13]	[15]	71	111	UT	0.2	OpenLong	(30)	7	20	3	20	1,96	47

11	Mar/17	13	19.56	17.5	16.57(1.28)	18.06(0.39)	18.09(-0.17)	18.34	-0.5	-16	66(-0.8)	0	[19]	[4]	[7]	65	52	RG	0.1	Wait	(26)	-3	18	-2	11	1,90	47
12	Mar/17	12	19.56	17.5	16.36(1.18)	17.99(0.33)	18.12(0.33)	18.17	-0.5	-16	66(-0.2)	5	[17]	[10]	[9]	62	264	RG	0	Wait	(25)	5	31	-6	0	1,87	47
13	Mar/17	11	19.56	17.5	16.17(1)	17.93(1.64)	18.06(-0.11)	17.88	-0.6	-16	67(0.3)	-50	[15]	[13]	[-34]	63	267	CR	-0.1	HoldShort	(23)	-2	-11	-10	-20	1,88	47
14	Mar/17	10	19.56	17.5	16.01(0.95)	17.64(1.91)	18.08(0.11)	17.98	-0.6	-16	66(1.9)	-45	[14]	[18]	[-23]	71	520	CR	-0.1	HoldShort	(22)	2	-16	-5	-20	1.1,93	47
15	Mar/17	9	19.56	17.5	15.86(0.89)	17.31(2.06)	18.06(0.17)	18.13	-0.5	-16	64(2.9)	-35	[13]	[19]	[-20]	79	777	CR	0	OpenShort?	(20)	3	-39	-4	-20	1.3,96	47

16	Mar/16	15	19.87	17.57	15.72(1.29)	16.96(2.29)	18.03(1.07)	18.51	-0.5	-18	61(9.9)	25	[19]	[34]	[35]	92	977	UT	0.3	OpenLong?	(21)	16	71	-2	20	1.7,99	46
17	Mar/16	14	19.87	17.57	15.52(0.52)	16.58(2.03)	17.84(0.22)	17.85	-0.7	-18	52(2.7)	-10	[8]	[17]	[6]	87	1140	RG	0	Wait	(20)	3	-3	-5	20	1.5,99	46
18	Mar/16	13	19.87	17.57	15.44(0.52)	16.25(2.2)	17.8(3.49)	17.88	-0.7	-18	49(3.2)	15	[8]	[67]	[16]	92	1852	UT	0.1	OpenLong	(11)	52	-6	1	20	1.7,99	46
19	Mar/16	12	19.87	17.57	15.36(0.52)	15.9(2.85)	17.2(3.86)	17.94	-0.6	-18	46(3.8)	15	[8]	[77]	[24]	98	2024	UT	0.5	OpenLong	(11)	57	-1	8	20	1.9,100	46
20	Mar/16	11	19.87	17.57	15.28(0.46)	15.46(2.52)	16.56(4.22)	17.95	-0.6	-18	42(4)	10	[7]	[80]	[60]	103	2209	RG	1.1	SmallShort	(10)	62	33	36	20	2.1,100	46

21	Mar/16	10	19.87	17.57	15.21(0.4)	15.08(2.31)	15.89(3.79)	17.65	-0.7	-18	38(3.7)	5	[6]	[71]	[60]	88	2023	RG	1.6	SmallShort	(8)	56	7	37	20	2.2,83	46
22	Mar/16	9	19.87	17.57	15.15(0.26)	14.74(2.29)	15.31(4.15)	17.59	-0.8	-18	34(3.1)	-5	[4]	[76]	[193]	74	2210	RG	2.3	SmallShort?	(9)	61	350	35	20	2.4,64	46
23	Mar/15	15	20.2	17.82	15.11(-0.72)	14.41(0.21)	14.7(0.68)	14.87	-1.7	-25	31(-1)	-50	[-11]	[2]	[21]	-6	524	UR	0.2	SmallShort?	(-13)	10	17	8	20	-0.3,52	36
24	Mar/15	14	20.2	17.82	15.22(-0.91)	14.38(-0.21)	14.6(1.6)	14.74	-1.7	-25	32(-3.5)	-50	[-16]	[15]	[25]	-23	844	UR	0.1	SmallShort	(-16)	27	17	10	20	-0.5,40	36
25	Mar/15	13	20.2	17.82	15.36(-0.97)	14.41(-0.48)	14.37(0.63)	14.61	-1.7	-25	36(-2.4)	-50	[-17]	[-4]	[11]	-31	512	DP	0.2	OpenShort	(-19)	11	-21	13	20	-0.7,37	36

26	Mar/15	12	20.2	17.82	15.51(-0.83)	14.48(0.07)	14.28(0.78)	14.77	-1.7	-25	38(-1.5)	-50	[-14]	[4]	[24]	-31	428	UR	0.4	SmallShort	(-18)	13	32	21	20	-0.6,34	36
27	Mar/15	11	20.2	17.82	15.64(-0.89)	14.47(-1.09)	14.17(0.43)	14.53	-1.8	-25	39(-1.2)	-50	[-15]	[-12]	[33]	-54	177	DP	0.3	OpenShort	(-18)	7	21	12	20	-0.9,19	36
28	Mar/15	10	20.2	17.82	15.78(-1.07)	14.63(-1.35)	14.11(-0.42)	14.37	-1.8	-25	41(-0.1)	-40	[-18]	[-30]	[52]	-69	-34	DP	0.2	OpenShort	(-19)	-7	113	8	20	-1.1,9	36
29	Mar/15	9	20.2	17.82	15.95(-1.3)	14.83(-1.85)	14.17(-1.94)	13.57	-2.1	-25	41(1.3)	-50	[-22]	[-61]	[-42]	-95	-764	DT	-0.5	OpenShort?	(-25)	-33	-75	-2	-20	-1.8,0	36
30	Mar/14	15	20.66	18.51	16.16(-1.34)	15.11(-1.56)	14.45(-1.57)	14.12	-2.2	-25	39(-2.2)	-50	[-23]	[-54]	[-17]	-90	-420	DT	-0.3	HoldShort?	(-24)	-27	-15	-3	-20	-1.6,0	29

31	Mar/14	14	20.66	18.51	16.38(-1.8)	15.35(-1.35)	14.68(-0.61)	14.23	-2.1	-25	42(-5.7)	-50	[-31]	[-38]	[-23]	-93	167	DT	-0.4	HoldShort	(-26)	-11	-9	-6	-20	-1.7,0	29
32	Mar/14	13	20.66	18.51	16.68(-1.82)	15.56(-1.58)	14.77(-2.64)	14.3	-2.1	-25	47(-3)	-50	[-31]	[-75]	[-33]	-89	-386	DT	-0.3	HoldShort	(-36)	-45	-35	-4	-20	-1.7,4	29
33	Mar/14	12	20.66	18.51	16.99(-1.68)	15.81(-1.62)	15.17(-2.13)	14.57	-2	-25	50(-2.1)	-50	[-29]	[-66]	[-33]	-80	-386	DT	-0.4	HoldShort	(-34)	-37	-56	6	-20	-1.6,10	29
34	Mar/14	11	20.66	18.51	17.28(-1.48)	16.07(-1.53)	15.5(-1.71)	15.01	-1.9	-25	52(-1.5)	-50	[-25]	[-57]	[-22]	-75	-365	DT	-0.3	HoldShort	(-32)	-29	-35	2	-20	-1.4,10	29
35	Mar/14	10	20.66	18.51	17.54(-1.41)	16.32(-1.33)	15.77(-1.5)	15.29	-1.8	-25	54(-0.5)	-50	[-24]	[-51]	[10]	-78	-351	DP	-0.3	OpenShort	(-28)	-26	75	1	-20	-1.4,7	29

36	Mar/14	9	20.66	18.51	17.79(-1.33)	16.54(-1.55)	16.01(-2.08)	14.71	-2	-25	54(3.9)	-50	[-23]	[-63]	[-97]	-98	-999	DT	-0.8	OpenShort?	(-31)	-36	-176	-5	-20	-1.9,0	29
37	Mar/11	15	21.18	19.4	18.03(-0.77)	16.8(-0.77)	16.35(-0.61)	16.2	-1.9	-20	51(-4.7)	-50	[-13]	[-25]	[-9]	-80	-457	DT	-0.1	HoldShort?	(-19)	-11	-8	1	-20	-1.2,0	30
38	Mar/11	14	21.18	19.4	18.17(-0.49)	16.93(-0.76)	16.45(-1.14)	16.27	-1.8	-20	55(2.4)	-50	[-9]	[-34]	[-14]	-82	-862	DT	-0.1	OpenShort	(-15)	-20	-13	3	-20	-1.3,1	30
39	Mar/11	13	21.18	19.4	18.26(-0.49)	17.06(-0.93)	16.64(-1.42)	16.38	-1.8	-20	53(2.6)	-50	[-9]	[-41]	[-14]	-82	-905	DT	-0.2	OpenShort	(-9)	-25	-17	1	-20	-1.3,1	30
40	Mar/11	12	21.18	19.4	18.35(-0.49)	17.22(-1.09)	16.88(-1.06)	16.53	-1.7	-20	50(2.2)	-50	[-9]	[-36]	[5]	-84	-781	DP	-0.3	OpenShort	(-8)	-19	19	-2	-12	-1.4,1	30

41	Mar/11	11	21.18	19.4	18.44(-0.59)	17.41(-2.25)	17.06(-1.16)	16.37	-1.8	-20	48(3.6)	-50	[-11]	[-48]	[-12]	-90	-844	DT	-0.5	OpenShort	(-11)	-21	-39	-7	20	-1.6,0	30
42	Mar/11	10	21.18	19.4	18.55(-0.43)	17.81(-2.09)	17.26(-1.09)	16.71	-1.7	-20	44(3.1)	-50	[-8]	[-45]	[-16]	-85	-839	DT	-0.5	OpenShort	(-10)	-19	-52	-3	18	-1.5,3	30
43	Mar/11	9	21.18	19.4	18.63(-0.16)	18.19(-1.62)	17.45(-0.23)	17.18	-1.5	-20	41(0.9)	-50	[-3]	[-24]	[-16]	-78	-681	DT	-0.2	HoldShort?	(-5)	-4	-40	2	-20	-1.3,5	30
44	Mar/10	15	21.66	19.91	18.66(-0.11)	18.49(-1.44)	17.49(-0.46)	17.55	-1.6	-18	40(-1.8)	-50	[-2]	[-25]	[-1]	-70	-595	DT	0.1	OpenShort?	(-2)	-8	1	4	-20	-1,5	31
45	Mar/10	14	21.66	19.91	18.68(-0.16)	18.76(-1.42)	17.57(-1.01)	17.54	-1.6	-18	42(1)	-50	[-3]	[-35]	[-5]	-76	-699	DT	-0	HoldShort	(-2)	-18	24	-1	-20	-1.1,2	31

46	Mar/10	13	21.66	19.91	18.71(-0.32)	19.03(-1.19)	17.75(-3.32)	17.32	-1.7	-18	41(2)	-50	[-6]	[-76]	[-43]	-83	-1220	DT	-0.4	OpenShort	(-5)	-60	-18	-16	-20	-1.3,0	31
47	Mar/10	12	21.66	19.91	18.77(-0.27)	19.26(-0.72)	18.36(-2.96)	17.48	-1.7	-18	39(1.6)	-50	[-5]	[-65]	[-47]	-82	-1129	DT	-0.9	OpenShort	(-5)	-53	-7	-31	-20	-1.3,1	31
48	Mar/10	11	21.66	19.91	18.82(-0.32)	19.4(-0.31)	18.92(-2.97)	17.54	-1.6	-18	38(1.9)	-50	[-6]	[-61]	[-69]	-74	-1077	DT	-1.4	OpenShort	(-5)	-54	-47	-25	-20	-1.3,9	31
49	Mar/10	10	21.66	19.91	18.88(-0.21)	19.46(-0.1)	19.5(-2.35)	17.98	-1.5	-18	36(0.9)	-50	[-4]	[-48]	[-57]	-35	-835	DT	-1.7	OpenShort	(-4)	-42	-49	-12	-20	-1,40	31
50	Mar/10	9	21.66	19.91	18.92(-0.16)	19.46(0)	19.97(-1.67)	18.45	-1.3	-18	35(0.1)	-50	[-3]	[-35]	[-84]	11	-490	DT	-1.7	OpenShort?	(-1)	-30	-175	4	-20	-0.5,73	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI