LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $17.5750 One month high (close): $30.4950

LI Daily Change: -6.6% Daily StdDev 7.09% LI EMA_5_Trend: 7.5% 10Minute StdDev: $0

Latest Price : $26.33(-6.6%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.5% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	26.17	24.33	26.15(0.38)	27.29(0.74)	28.11(-0.64)	26.9	0.2	-8	47(-0.3)	-50	[5]	[-2]	[-55]	43	-43	DR	-0.8	OpenShort?	(8)	-9	-102	-17	-20	0.5,80	47
Daily Trend: % Up Forces: 27.29(hourly_sma_10 1.45%) Down Forces: 26.17(daily_ema_20 -2.71%) Support Levels: 26.15(hourly_sma_20 -2.79%) 24.33(weak_daily_ema_10 -9.55%) Resistance Levels:

2	Mar/18	15	26.27	24.23	26.05(0.62)	27.09(1.31)	28.29(0.43)	28.14	0.6	-8	47(2.4)	-10	[9]	[19]	[-5]	78	489	CR	-0.1	OpenShort?	(15)	6	-10	-5	-10	1.4,93	49
3	Mar/18	14	26.27	24.23	25.89(1.65)	26.74(1.52)	28.17(0.93)	28.26	0.6	-8	44(-12.3)	15	[23]	[31]	[-4]	87	52	CR	0.1	OpenShort	(16)	13	-32	1	20	1.6,97	49
4	Mar/18	13	26.27	24.23	25.47(1.8)	26.34(1.7)	27.91(2.76)	28.66	0.7	-8	57(-7.3)	35	[26]	[59]	[24]	93	572	UT	0.4	HoldLong	(42)	39	10	5	20	1.7,100	49
5	Mar/18	12	26.27	24.23	25.02(1.91)	25.9(1.41)	27.16(2.68)	28.54	0.7	-8	64(-5.7)	35	[27]	[56]	[52]	93	650	UT	0.7	HoldLong	(44)	38	58	7	20	1.7,100	49

6	Mar/18	11	26.27	24.23	24.55(1.7)	25.54(0.71)	26.45(2.16)	27.84	0.5	-8	70(-3.8)	35	[24]	[43]	[49]	85	627	UT	0.6	HoldLong	(43)	31	28	16	20	1.4,100	49
7	Mar/18	10	26.27	24.23	24.14(1.81)	25.36(0.92)	25.89(2.45)	27.51	0.4	-8	74(-2.8)	35	[26]	[49]	[49]	79	670	UT	0.7	HoldLong	(41)	35	46	10	20	1.4,94	49
8	Mar/18	9	26.27	24.23	23.71(1.72)	25.13(0.6)	25.27(2.02)	26.97	0.2	-8	76(-3.7)	35	[24]	[40]	[92]	72	623	UT	0.7	OpenLong?	(40)	29	181	8	20	1.3,89	49
9	Mar/17	15	26.31	24.06	23.31(1.61)	24.98(-0.08)	24.77(0.53)	25.01	-0.4	-12	80(-6.2)	-5	[23]	[10]	[2]	38	-173	RG	0.1	Wait?	(33)	8	3	-3	16	0.7,70	49
10	Mar/17	14	26.31	24.06	22.94(1.64)	25(-0.04)	24.64(0.12)	24.98	-0.4	-12	86(-5.4)	-10	[24]	[5]	[1]	50	-112	RG	0.1	Wait	(40)	2	-3	1	16	0.7,82	49

11	Mar/17	13	26.31	24.06	22.57(1.67)	25.01(0.04)	24.61(-0.81)	25.01	-0.4	-12	92(-3.7)	-5	[24]	[-8]	[11]	49	-86	RG	0.1	Wait	(39)	-12	40	-3	-20	0.8,79	49
12	Mar/17	12	26.31	24.06	22.2(1.51)	25(-0.12)	24.81(-0.68)	24.59	-0.5	-12	95(-2.4)	-15	[22]	[-7]	[3]	47	30	RG	-0.1	Wait	(39)	-10	33	-9	-20	0.8,77	49
13	Mar/17	11	26.31	24.06	21.87(1.25)	25.03(1.71)	24.98(-0.95)	24.24	-0.6	-12	98(-1.1)	-50	[18]	[1]	[-50]	47	156	CR	-0.2	HoldShort	(35)	-14	-12	-14	-20	0.7,79	49
14	Mar/17	10	26.31	24.06	21.6(1.31)	24.61(1.9)	25.22(-0.71)	24.37	-0.6	-12	99(0.3)	-50	[19]	[6]	[-52]	57	351	CR	-0.3	HoldShort	(32)	-10	-47	-11	-20	0.8,87	49
15	Mar/17	9	26.31	24.06	21.32(1.19)	24.15(2.42)	25.4(-0.08)	24.88	-0.4	-12	99(3.1)	-50	[17]	[18]	[-53]	73	918	CR	-0.2	HoldShort?	(35)	-1	-103	-7	-20	1.1,95	49

16	Mar/16	15	26.54	24.29	21.07(1.84)	23.58(2.97)	25.42(1.03)	26.04	-0.1	-12	95(7.3)	25	[27]	[40]	[28]	90	1375	UT	0.2	OpenLong?	(36)	15	56	-3	20	1.6,100	51
17	Mar/16	14	26.54	24.29	20.69(0.78)	22.9(2.74)	25.16(0.32)	25.42	-0.3	-12	88(5)	25	[11]	[24]	[15]	90	1849	UT	0.1	OpenLong	(41)	5	11	-3	20	1.6,100	51
18	Mar/16	13	26.54	24.29	20.53(0.79)	22.29(3.05)	25.08(4.5)	25.3	-0.4	-12	83(5.8)	25	[11]	[87]	[26]	93	2527	UT	0.1	OpenLong	(19)	65	10	1	20	1.7,100	51
19	Mar/16	12	26.54	24.29	20.37(0.69)	21.63(3.59)	24(4.8)	25.19	-0.4	-12	77(5.8)	25	[10]	[95]	[31]	98	2685	UT	0.5	OpenLong	(19)	69	5	7	20	1.9,100	51
20	Mar/16	11	26.54	24.29	20.23(0.7)	20.88(3.73)	22.9(5.38)	25.14	-0.4	-12	72(6.5)	25	[10]	[104]	[57]	100	2832	UT	0.9	HoldLong	(17)	78	22	30	20	2,100	51

21	Mar/16	10	26.54	24.29	20.09(0.5)	20.13(3.71)	21.73(5.23)	24.9	-0.5	-12	65(5.5)	10	[7]	[101]	[72]	89	2895	RG	1.4	SmallShort	(15)	76	4	35	20	2.2,84	51
22	Mar/16	9	26.54	24.29	19.99(0.4)	19.41(3.69)	20.65(5.79)	24.86	-0.5	-12	60(5)	5	[6]	[109]	[289]	76	3092	RG	2.1	SmallShort?	(13)	84	574	35	20	2.4,66	51
23	Mar/15	15	26.73	24.63	19.91(-1.14)	18.72(0.75)	19.52(1.35)	19.92	-2	-19	55(-6.3)	-50	[-17]	[12]	[33]	11	934	UR	0.2	SmallShort?	(-21)	20	27	15	20	0,61	38
24	Mar/15	14	26.73	24.63	20.14(-1.52)	18.58(0.43)	19.26(2.18)	19.69	-2	-19	61(-10)	-50	[-27]	[27]	[43]	-15	1366	UR	0.2	SmallShort	(-29)	39	48	12	20	-0.2,40	38
25	Mar/15	13	26.73	24.63	20.45(-1.59)	18.5(-0.32)	18.85(1.73)	19.29	-2.2	-19	71(-7.3)	-50	[-28]	[12]	[24]	-28	981	UR	0.2	SmallShort	(-40)	31	-23	13	20	-0.5,35	38

26	Mar/15	12	26.73	24.63	20.78(-1.47)	18.56(0.43)	18.53(1.98)	19.48	-2.1	-19	78(-5.1)	-40	[-26]	[24]	[36]	-34	878	UR	0.4	SmallShort	(-38)	35	36	17	20	-0.5,29	38
27	Mar/15	11	26.73	24.63	21.09(-1.49)	18.48(-1.49)	18.17(1.45)	19.18	-2.2	-19	83(-3.9)	-25	[-27]	[-2]	[72]	-51	516	DP	0.4	OpenShort	(-37)	26	59	12	20	-0.7,17	38
28	Mar/15	10	26.73	24.63	21.41(-1.61)	18.76(-1.88)	17.91(-0.06)	18.7	-2.3	-19	87(-1.3)	-25	[-29]	[-33]	[81]	-66	-48	DP	0.3	OpenShort	(-39)	-1	139	8	20	-0.9,7	38
29	Mar/15	9	26.73	24.63	21.76(-1.85)	19.12(-2.3)	17.92(-1.21)	17.64	-2.6	-19	88(0.1)	-50	[-33]	[-58]	[-3]	-85	-702	DT	-0.1	HoldShort?	(-44)	-22	1	2	-20	-1.4,0	38
30	Mar/14	15	27.2	25.7	22.17(-1.86)	19.57(-2.39)	18.14(-2.42)	17.63	-3.1	-19	88(-8.9)	-50	[-33]	[-82]	[-19]	-88	-1086	DT	-0.2	HoldShort?	(-45)	-43	-9	0	-20	-1.5,0	30

31	Mar/14	14	27.2	25.7	22.59(-2.17)	20.05(-2.53)	18.59(-1.06)	17.7	-3.1	-19	97(0.7)	-50	[-40]	[-63]	[-39]	-90	-631	DT	-0.3	HoldShort	(-45)	-20	-35	1	-20	-1.6,0	30
32	Mar/14	13	27.2	25.7	23.09(-2.12)	20.57(-2.51)	18.79(-4.28)	17.97	-3	-19	97(2.9)	-50	[-39]	[-123]	[-54]	-92	-1378	DT	-0.3	OpenShort	(-51)	-80	-71	-1	-20	-1.7,1	30
33	Mar/14	12	27.2	25.7	23.59(-1.87)	21.1(-2.76)	19.63(-3.44)	18.54	-2.8	-19	94(3.8)	-50	[-35]	[-108]	[-35]	-89	-1328	DT	-0.4	OpenShort	(-48)	-64	-43	9	-20	-1.8,6	30
34	Mar/14	11	27.2	25.7	24.04(-1.76)	21.7(-3.13)	20.33(-3.19)	18.89	-2.7	-19	90(5.3)	-50	[-33]	[-107]	[-59]	-92	-1367	DT	-0.5	OpenShort	(-44)	-59	-113	-1	-20	-1.9,6	30
35	Mar/14	10	27.2	25.7	24.47(-1.53)	22.4(-2.65)	21(-2.46)	19.86	-2.4	-19	85(5.5)	-50	[-28]	[-87]	[28]	-90	-1146	DP	-0.4	OpenShort	(-38)	-46	145	2	-20	-1.8,5	30

36	Mar/14	9	27.2	25.7	24.85(-1.66)	23.01(-2.87)	21.53(-3.63)	18.69	-2.8	-19	79(13)	-50	[-31]	[-112]	[-180]	-115	-1875	DT	-1.2	HoldShort?	(-42)	-68	-356	-6	-20	-2.6,0	30
37	Mar/11	15	27.79	27.04	25.27(-0.82)	23.69(-1.5)	22.34(-1.06)	22.09	-2.8	-11	66(-24.9)	-50	[-15]	[-42]	[-11]	-90	-815	DT	-0.1	HoldShort?	(-25)	-20	2	4	-20	-1.6,0	36
38	Mar/11	14	27.79	27.04	25.48(-0.43)	24.05(-1.43)	22.58(-2.17)	22.07	-2.8	-11	91(7.1)	-50	[-9]	[-69]	[-33]	-95	-1444	DT	-0.3	OpenShort	(-20)	-46	-25	3	-20	-1.8,0	36
39	Mar/11	13	27.79	27.04	25.59(-0.43)	24.4(-1.53)	23.08(-3.11)	22.31	-2.6	-11	84(7.3)	-50	[-9]	[-90]	[-26]	-98	-1600	DT	-0.4	OpenShort	(-10)	-66	-9	-4	-20	-1.9,0	36
40	Mar/11	12	27.79	27.04	25.7(-0.43)	24.78(-1.39)	23.82(-2.78)	22.4	-2.6	-11	77(7.9)	-50	[-9]	[-81]	[-50]	-103	-1522	DT	-0.9	HoldShort	(-9)	-59	-44	-18	-20	-2.1,0	36

41	Mar/11	11	27.79	27.04	25.81(-0.35)	25.13(-1.95)	24.5(-2.2)	22.83	-2.4	-11	69(6.9)	-50	[-8]	[-74]	[-39]	-103	-1331	DT	-1.2	HoldShort	(-9)	-47	-47	-29	-20	-2.1,0	36
42	Mar/11	10	27.79	27.04	25.9(-0.27)	25.63(-1.8)	25.05(-2.11)	23.3	-2.2	-11	62(4.7)	-50	[-6]	[-70]	[-66]	-85	-1238	DT	-1.4	OpenShort	(-6)	-45	-118	-25	-20	-2,15	36
43	Mar/11	9	27.79	27.04	25.97(0.12)	26.1(-1.02)	25.59(-0.47)	24.55	-1.6	-11	57(-1.3)	-50	[3]	[-25]	[-55]	-50	-770	DR	-0.9	OpenShort?	(1)	-10	-123	-11	-20	-1.2,30	36
44	Mar/10	15	28.17	27.67	25.94(0.19)	26.37(-0.64)	25.71(-0.16)	25.93	-1.4	-6	58(-17.3)	-15	[4]	[-11]	[2]	-17	-216	RG	0.2	Wait?	(8)	-3	6	-1	0	-0,33	41
45	Mar/10	14	28.17	27.67	25.89(0.04)	26.54(-0.56)	25.75(-0.08)	25.86	-1.4	-6	76(0)	-35	[1]	[-10]	[3]	-10	-70	RG	0.1	Wait	(4)	-2	25	1	-20	-0,40	41

46	Mar/10	13	28.17	27.67	25.88(-0.08)	26.69(-0.6)	25.77(-1.68)	25.59	-1.6	-6	76(0.1)	-50	[-2]	[-47]	[-19]	-18	-447	DT	-0.1	OpenShort	(-1)	-39	-9	-13	-20	-0.2,37	41
47	Mar/10	12	28.17	27.67	25.9(-0.08)	26.85(-0.19)	26.21(-1.47)	25.69	-1.5	-6	76(0)	-50	[-2]	[-38]	[-18]	-13	-365	DT	-0.4	OpenShort	(-1)	-34	16	-15	-20	-0.2,42	41
48	Mar/10	11	28.17	27.67	25.92(-0.15)	26.9(0.37)	26.6(-1.66)	25.51	-1.6	-6	76(0.2)	-50	[-3]	[-36]	[-53]	-13	-423	DT	-0.9	OpenShort	(-3)	-38	-52	-4	-20	-0.3,45	41
49	Mar/10	10	28.17	27.67	25.92(0)	26.8(0.71)	27.05(-0.95)	26.1	-1.3	-6	75(-0.1)	-50	[0]	[-15]	[-18]	20	-187	DR	-0.8	OpenShort	(-1)	-22	11	7	-20	0.1,67	41
50	Mar/10	9	28.17	27.67	25.96(-0.15)	26.61(0.42)	27.31(-1.12)	25.98	-1.3	-6	75(-0.6)	-50	[-3]	[-23]	[-67]	33	-120	DT	-1.1	OpenShort?	(-2)	-26	-146	11	-20	0,83	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI