INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $40.2200 One month high (close): $44.7500

INDA Daily Change: -1.94% Daily StdDev 1.54% INDA EMA_5_Trend: 0.5% 10Minute StdDev: $0.2884

Latest Price : $43.88(-1.94%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.7

Sample size 9 Avg positive next hour return: 0.34%(11%) Avg negative next hour return: -0.34%(89%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	43.03	43.22	44.29(-0.02)	44.34(-0.16)	44.4(-0.2)	43.75	0.6	4	19(2.2)	-25	[-1]	[-15]	[-54]	-46	-153	DT	-3	OpenShort?	(-3)	-13	-128	-38	-20	-2.5,67	56
Daily Trend: % Up Forces: Down Forces: 43.03(daily_ema_20 -1.65%) Support Levels: 43.22(weak_daily_ema_10 -1.21%) Resistance Levels: 44.29(weak_hourly_sma_20 1.23%) 44.34(weak_hourly_sma_10 1.35%)

2	Mar/18	15	43.05	42.87	44.3(0.09)	44.41(0.07)	44.49(0.23)	44.68	1.3	1	16(0.3)	50	[6]	[22]	[11]	100	56	UT	1	CloseLong?	(4)	15	14	21	20	2,100	53
3	Mar/18	14	43.05	42.87	44.26(0.14)	44.38(0.07)	44.39(0.23)	44.58	1.3	1	16(-5.9)	50	[9]	[23]	[8]	86	-18	UT	1	HoldLong	(6)	15	6	25	20	1.6,96	53
4	Mar/18	13	43.05	42.87	44.2(0.16)	44.35(0.07)	44.29(0.07)	44.54	1.2	1	22(-5.6)	50	[11]	[13]	[10]	67	-73	UT	0.9	OpenLong	(9)	5	18	17	18	1.3,84	53
5	Mar/18	12	43.05	42.87	44.13(0.14)	44.32(0.02)	44.26(-0.05)	44.41	1.1	1	28(-4.6)	50	[9]	[3]	[7]	36	-103	UT	0.4	OpenLong	(9)	-3	20	2	2	0.8,66	53

6	Mar/18	11	43.05	42.87	44.07(0.14)	44.31(0.02)	44.28(-0.09)	44.27	1	1	32(-4)	50	[9]	[1]	[1]	11	-124	UT	-0	OpenLong	(9)	-6	15	-20	-11	0.5,48	53
7	Mar/18	10	43.05	42.87	44.01(0.14)	44.3(0.07)	44.32(-0.09)	44.16	0.9	1	36(-3.6)	50	[9]	[2]	[-2]	16	-144	CR	-0.4	HoldShort	(9)	-6	12	-21	-20	0.3,58	53
8	Mar/18	9	43.05	42.87	43.95(0.11)	44.27(-0.02)	44.36(-0.14)	44.07	0.8	1	40(-4.5)	10	[7]	[-4]	[-22]	30	-125	DR	-0.6	OpenShort?	(7)	-9	-50	-17	-20	0.2,75	53
9	Mar/17	15	43.03	42.54	43.9(0.21)	44.28(0.05)	44.42(0.07)	44.43	1.2	-3	44(-3.4)	30	[14]	[12]	[-3]	72	-87	CR	0	HoldShort?	(11)	5	-8	-3	4	1,97	49
10	Mar/17	14	43.03	42.54	43.81(0.21)	44.26(0.07)	44.39(0.11)	44.49	1.2	-3	48(-2.2)	35	[14]	[15]	[3]	80	-34	UT	0.2	HoldLong	(13)	7	2	0	20	1.2,100	49

11	Mar/17	13	43.03	42.54	43.72(0.21)	44.23(0.09)	44.34(0.11)	44.47	1.2	-3	50(-1.4)	35	[14]	[16]	[4]	80	-24	UT	0.2	HoldLong	(14)	7	11	-0	9	1.2,100	49
12	Mar/17	12	43.03	42.54	43.63(0.18)	44.19(0.11)	44.29(0.25)	44.39	1.1	-3	51(0.1)	45	[12]	[25]	[5]	80	44	UT	0.2	HoldLong	(13)	16	12	0	11	1.2,100	49
13	Mar/17	11	43.03	42.54	43.55(0.16)	44.14(0.2)	44.18(0.07)	44.3	1	-3	51(0.5)	25	[11]	[16]	[-1]	80	17	CR	0.2	OpenShort	(11)	5	3	1	-20	1.2,100	49
14	Mar/17	10	43.03	42.54	43.48(0.14)	44.05(0.25)	44.15(0.02)	44.28	1	-3	51(1.7)	20	[9]	[14]	[-1]	81	35	CR	0.2	OpenShort	(10)	1	-1	4	-13	1.3,98	49
15	Mar/17	9	43.03	42.54	43.42(0.14)	43.94(0.27)	44.14(0.05)	44.29	1	-3	49(2.9)	30	[9]	[17]	[5]	79	63	UT	0.3	OpenLong?	(10)	3	17	-3	2	1.5,91	49

16	Mar/16	15	43.03	42.32	43.36(0.14)	43.82(0.25)	44.12(0.05)	44.17	0.9	-7	46(3)	25	[9]	[15]	[13]	78	53	UT	0.1	OpenLong?	(7)	3	40	-7	11	1.5,90	56
17	Mar/16	14	43.03	42.32	43.3(0.21)	43.71(0.18)	44.12(0)	43.88	0.7	-7	43(-3.3)	-15	[14]	[10]	[-16]	69	-92	CR	-0.4	HoldShort	(7)	0	-36	-12	-18	1.1,91	56
18	Mar/16	13	43.03	42.32	43.21(0.23)	43.63(0.28)	44.1(0.36)	44.14	0.9	-7	46(0)	20	[15]	[37]	[-4]	88	72	CR	0.1	OpenShort	(15)	23	-11	-7	16	1.6,98	56
19	Mar/16	12	43.03	42.32	43.11(0.21)	43.51(0.35)	43.94(0.48)	44.22	1	-7	46(2.5)	40	[14]	[47]	[4]	98	165	TP	0.5	OpenShort	(14)	31	3	-4	20	1.9,100	56
20	Mar/16	11	43.03	42.32	43.02(0.23)	43.36(0.35)	43.73(0.48)	44.2	0.9	-7	44(3.9)	40	[15]	[48]	[12]	105	154	UT	0.9	HoldLong	(14)	31	18	6	20	2.2,100	56

21	Mar/16	10	43.03	42.32	42.92(0.21)	43.21(0.33)	43.52(0.44)	44.07	0.8	-7	40(4.9)	40	[14]	[44]	[17]	108	164	UT	1.1	HoldLong	(14)	29	29	10	20	2.3,100	56
22	Mar/16	9	43.03	42.32	42.83(0.14)	43.07(0.26)	43.33(0.37)	43.86	0.7	-7	35(5.6)	35	[9]	[36]	[33]	109	189	UT	1.2	HoldLong?	(12)	24	74	12	20	2.4,99	56
23	Mar/15	15	43.05	42.19	42.77(0.05)	42.96(0.12)	43.17(0.23)	43.34	0.2	-9	29(2.8)	0	[3]	[21]	[12]	87	138	RG	0.5	Wait?	(4)	15	23	7	20	1.6,97	47
24	Mar/15	14	43.05	42.19	42.75(0.09)	42.91(0.02)	43.07(0.19)	43.18	0.1	-9	27(0.6)	-0	[6]	[16]	[5]	77	53	RG	0.3	Wait	(3)	13	4	8	20	1.3,94	47
25	Mar/15	13	43.05	42.19	42.71(0.07)	42.9(-0.02)	42.99(0.21)	43.15	0.1	-9	26(1)	-10	[5]	[15]	[7]	73	82	RG	0.5	Wait	(6)	14	4	14	20	1.3,90	47

26	Mar/15	12	43.05	42.19	42.68(0.09)	42.91(0.07)	42.9(0.21)	43.12	0.1	-9	25(0.5)	5	[6]	[19]	[8]	67	59	RG	0.7	Wait	(4)	14	9	15	20	1.4,82	47
27	Mar/15	11	43.05	42.19	42.64(0.09)	42.88(0.21)	42.81(0.14)	43.06	0	-9	25(0.5)	10	[6]	[19]	[10]	54	40	RG	0.8	SmallShort	(6)	9	29	13	-16	1.3,71	47
28	Mar/15	10	43.05	42.19	42.6(0.07)	42.79(0.16)	42.81(0)	42.86	-0.1	-9	24(-0.2)	-25	[5]	[7]	[2]	30	-15	RG	0.4	Wait	(4)	0	12	2	-20	0.8,60	47
29	Mar/15	9	43.05	42.19	42.57(0.05)	42.72(0.12)	42.75(-0.14)	42.78	-0.2	-9	24(0)	-20	[3]	[-4]	[3]	22	-41	RG	0.1	Wait?	(4)	-9	14	-6	-12	0.7,54	47
30	Mar/14	15	43.05	42.1	42.55(0.05)	42.67(0.09)	42.81(-0.26)	42.68	-0.3	-13	24(-0.3)	-50	[3]	[-14]	[-5]	14	-94	DR	-0.4	OpenShort?	(1)	-17	0	-16	-20	0.4,54	43

31	Mar/14	14	43.05	42.1	42.53(-0.02)	42.63(0.09)	42.92(-0.09)	42.68	-0.3	-13	25(-0.3)	-50	[-1]	[-4]	[-9]	23	37	DT	-0.8	OpenShort	(3)	-6	-14	-22	-7	0.5,60	43
32	Mar/14	13	43.05	42.1	42.54(0.02)	42.63(0)	42.96(0.3)	42.78	-0.2	-13	25(0.2)	-45	[1]	[19]	[-4]	41	120	CR	-0.6	HoldShort	(0)	20	-13	-13	20	0.8,71	43
33	Mar/14	12	43.05	42.1	42.53(0.02)	42.63(0)	42.83(0.33)	42.87	-0.1	-13	25(0.5)	-40	[1]	[21]	[-2]	62	148	CR	0.1	HoldShort	(1)	22	-24	11	20	1.1,84	43
34	Mar/14	11	43.05	42.1	42.52(0.02)	42.59(0.14)	42.69(0.38)	43.04	-0	-13	24(1.7)	-25	[1]	[29]	[4]	88	201	RG	1.1	SmallShort	(3)	25	-26	58	20	1.7,95	43
35	Mar/14	10	43.05	42.1	42.51(0.09)	42.53(0.19)	42.53(0.47)	43.22	0.1	-13	22(4.1)	5	[6]	[38]	[30]	80	199	RG	2.4	SmallShort	(4)	31	47	53	20	2.5,67	43

36	Mar/14	9	43.05	42.1	42.47(0.05)	42.45(0.12)	42.33(0.24)	42.89	-0.1	-13	18(1.4)	5	[3]	[20]	[45]	28	111	RG	2.4	SmallShort?	(3)	16	112	27	20	1.8,33	43
37	Mar/11	15	43.12	42.17	42.47(0)	42.4(-0.05)	42.23(-0.28)	42.12	-0.8	-13	17(0.8)	-50	[0]	[-23]	[-10]	-87	-157	DR	-0.5	HoldShort?	(-3)	-19	-10	-21	-20	-1.5,1	39
38	Mar/11	14	43.12	42.17	42.45(0.12)	42.4(0)	42.35(-0.33)	42.19	-0.7	-13	16(-12.5)	-40	[7]	[-20]	[-12]	-79	-247	DR	-0.8	HoldShort	(0)	-19	-10	-32	-20	-1.2,1	39
39	Mar/11	13	43.12	42.17	42.4(0.17)	42.42(-0.02)	42.49(-0.07)	42.26	-0.7	-13	29(-8.4)	-10	[10]	[-5]	[-6]	-54	-204	DR	-0.6	OpenShort	(10)	-4	3	-37	-16	-0.4,6	39
40	Mar/11	12	43.12	42.17	42.33(0.12)	42.43(-0.02)	42.52(-0.14)	42.24	-0.7	-13	37(-4.5)	-40	[7]	[-10]	[-12]	-25	-163	DR	-0.6	OpenShort	(9)	-8	-15	-31	-20	-0.2,30	39

41	Mar/11	11	43.12	42.17	42.28(0.12)	42.44(-0.12)	42.52(0)	42.34	-0.6	-13	42(-3.6)	-45	[7]	[-4]	[-19]	16	-101	DR	-0.4	OpenShort	(9)	0	-55	-6	2	0.1,63	39
42	Mar/11	10	43.12	42.17	42.23(0.24)	42.49(0.02)	42.58(0.21)	42.72	-0.3	-13	45(-5.8)	-5	[14]	[13]	[-4]	56	-53	CR	0.2	HoldShort	(12)	12	-23	3	20	0.8,86	39
43	Mar/11	9	43.12	42.17	42.13(0.29)	42.48(0.05)	42.49(0.31)	42.88	-0.2	-13	51(-3.9)	25	[17]	[20]	[25]	67	-17	UT	0.6	OpenLong?	(16)	18	61	9	20	1.1,89	39
44	Mar/10	15	43.26	42.36	42.01(0.19)	42.46(-0.05)	42.36(0.05)	42.46	-0.6	-12	55(-0.8)	-10	[11]	[3]	[-1]	33	-55	CR	0.1	HoldShort?	(15)	3	-6	-3	19	0.6,68	40
45	Mar/10	14	43.26	42.36	41.93(0.26)	42.48(-0.02)	42.34(0.09)	42.5	-0.6	-12	56(-6)	15	[15]	[7]	[8]	47	-78	UT	0.2	OpenLong	(12)	5	25	1	0	0.8,77	40

46	Mar/10	13	43.26	42.36	41.82(0.24)	42.49(-0.02)	42.3(-0.21)	42.33	-0.7	-12	62(-4.3)	-20	[14]	[-10]	[0]	39	-151	RG	0	Wait	(18)	-12	9	-7	-17	0.6,74	40
47	Mar/10	12	43.26	42.36	41.72(0.24)	42.5(0.02)	42.39(-0.19)	42.27	-0.7	-12	66(-2.8)	-20	[14]	[-8]	[-3]	41	-136	DR	-0.1	OpenShort	(15)	-11	4	-8	-20	0.6,76	40
48	Mar/10	11	43.26	42.36	41.62(0.22)	42.49(0.28)	42.47(-0.21)	42.24	-0.8	-12	69(-2)	-35	[12]	[-2]	[-13]	44	-101	DR	-0.2	OpenShort	(15)	-12	-20	15	-20	0.7,76	40
49	Mar/10	10	43.26	42.36	41.53(0.24)	42.37(0.36)	42.56(-0.12)	42.38	-0.7	-12	71(0.3)	-10	[14]	[6]	[4]	59	-49	RG	-0.2	Wait	(17)	-7	15	20	-20	0.9,86	40
50	Mar/10	9	43.26	42.36	41.43(0.17)	42.22(0.24)	42.61(-0.14)	42.28	-0.7	-12	70(0.3)	-50	[10]	[0]	[-24]	65	21	DR	-0.3	OpenShort?	(14)	-8	-71	22	-20	0.9,92	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI