|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $321.3700 One month high (close): $350.1200
GS Daily Change: -1.85% Daily StdDev 1.9% GS EMA_5_Trend: 0.83% 10Minute StdDev: $2.5055
Latest Price : $339(-1.85%) | Wed. Mar 23, 2022($3) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($1.2) Fri. Mar 18, 2022($2.7) Thu. Mar 17, 2022($1.9) Wed. Mar 16, 2022($5.3) Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($3.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.5
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 334.96 | 333.83 | 341.08(0.07) | 343.31(0.07) | 344.64(0.06) | 343.03 | 1 | | -1 | 34(0.3) | -10 | [4] | [8] | [-15] | 55 | 4 | CR | -0.6 | HoldShort? | | (2) | 3 | -35 | -13 | -14 | 0.7,87 | 58 | Sample size 50 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.38%(68%)
Daily Trend: %
Up Forces: 343.31(hourly_sma_10 0.08%)
Down Forces: 334.96(daily_ema_20 -2.35%)
Support Levels: 341.08(hourly_sma_20 -0.57%) 333.83(weak_daily_ema_10 -2.68%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 335.23 | 332.17 | 340.85(0.11) | 343.07(0.17) | 344.45(0.13) | 345.34 | 1.2 | | -2 | 33(2.8) | 15 | [6] | [15] | [2] | 90 | 51 | UT | 0.3 | OpenLong? | | (5) | 7 | 3 | 4 | 10 | 1.7,97 | 51 | | 3 | Mar/18 | 14 | 335.23 | 332.17 | 340.49(0.23) | 342.49(0.21) | 344(0.34) | 345.17 | 1.2 | | -2 | 31(-8.4) | 45 | [12] | [28] | [1] | 93 | -7 | UT | 0.5 | HoldLong | | (6) | 18 | -6 | 11 | 11 | 1.8,98 | 51 | | 4 | Mar/18 | 13 | 335.23 | 332.17 | 339.7(0.27) | 341.76(0.23) | 342.83(0.2) | 345.58 | 1.2 | | -2 | 39(-7.9) | 50 | [14] | [22] | [15] | 93 | -52 | UT | 0.8 | HoldLong | | (13) | 10 | 32 | 10 | 20 | 1.8,98 | 51 | | 5 | Mar/18 | 12 | 335.23 | 332.17 | 338.79(0.22) | 340.96(0.17) | 342.16(0.05) | 343.47 | 1 | | -2 | 47(-5.3) | 40 | [12] | [12] | [7] | 78 | -70 | UT | 0.3 | HoldLong | | (13) | 3 | 12 | 10 | 13 | 1.2,98 | 51 | | | | |
| 6 | Mar/18 | 11 | 335.23 | 332.17 | 338.06(0.22) | 340.37(0.1) | 341.99(0.08) | 342.67 | 0.9 | | -2 | 52(-4.5) | 30 | [12] | [12] | [-1] | 60 | -63 | CR | 0.2 | HoldShort | | (11) | 4 | -5 | -7 | 20 | 1.1,82 | 51 | | 7 | Mar/18 | 10 | 335.23 | 332.17 | 337.33(0.22) | 340.02(0.2) | 341.72(0.24) | 342.98 | 0.9 | | -2 | 57(-1.9) | 50 | [12] | [22] | [18] | 63 | 8 | UT | 0.3 | OpenLong | | (12) | 13 | 52 | -6 | 20 | 1.2,83 | 51 | | 8 | Mar/18 | 9 | 335.23 | 332.17 | 336.59(0.16) | 339.35(0.03) | 340.9(0.06) | 339.57 | 0.5 | | -2 | 59(-2.9) | 5 | [8] | [8] | [-16] | 48 | -55 | CR | -0.3 | HoldShort? | | (9) | 3 | -42 | -9 | -3 | 0.6,83 | 51 | | 9 | Mar/17 | 15 | 335.28 | 330.45 | 336.06(0.19) | 339.26(0.05) | 340.69(0.27) | 342.36 | 0.8 | | -6 | 61(2) | 25 | [10] | [19] | [6] | 80 | 66 | UT | 0.3 | OpenLong? | | (11) | 14 | 1 | 7 | 20 | 1.2,100 | 44 | | 10 | Mar/17 | 14 | 335.28 | 330.45 | 335.42(0.26) | 339.09(0.08) | 339.76(0.31) | 342.34 | 0.8 | | -6 | 59(-2.4) | 35 | [13] | [22] | [11] | 80 | 29 | UT | 0.5 | HoldLong | | (10) | 16 | 17 | 10 | 20 | 1.3,97 | 44 | | | | |
| 11 | Mar/17 | 13 | 335.28 | 330.45 | 334.54(0.26) | 338.83(0.06) | 338.71(0.12) | 341.26 | 0.7 | | -6 | 62(-2.9) | 35 | [13] | [12] | [14] | 74 | -30 | UT | 0.5 | OpenLong | | (14) | 6 | 30 | 7 | 20 | 1.3,91 | 44 | | 12 | Mar/17 | 12 | 335.28 | 330.45 | 333.68(0.22) | 338.61(0.04) | 338.29(0.15) | 339.33 | 0.5 | | -6 | 65(-1.7) | 20 | [11] | [13] | [7] | 59 | -11 | UT | 0.2 | OpenLong | | (13) | 8 | 18 | 2 | 6 | 1,84 | 44 | | 13 | Mar/17 | 11 | 335.28 | 330.45 | 332.96(0.15) | 338.48(0.25) | 337.78(-0.03) | 338.13 | 0.3 | | -6 | 66(0.2) | -10 | [8] | [8] | [-3] | 51 | 4 | CR | 0.1 | HoldShort | | (10) | -2 | 7 | -6 | -20 | 0.9,78 | 44 | | 14 | Mar/17 | 10 | 335.28 | 330.45 | 332.47(0.15) | 337.65(0.31) | 337.87(-0.15) | 337.67 | 0.3 | | -6 | 66(0.8) | -15 | [8] | [3] | [-4] | 54 | -25 | CR | -0 | HoldShort | | (8) | -8 | 5 | -4 | -20 | 0.9,81 | 44 | | 15 | Mar/17 | 9 | 335.28 | 330.45 | 331.96(0.11) | 336.6(0.26) | 338.37(-0.17) | 337.33 | 0.2 | | -6 | 65(1.2) | -45 | [6] | [0] | [-14] | 54 | 8 | DR | -0.2 | OpenShort? | | (8) | -9 | -27 | -10 | -20 | 0.9,81 | 44 | | | | |
| 16 | Mar/16 | 15 | 335.95 | 329.27 | 331.58(0.18) | 335.74(0.34) | 338.96(0.02) | 339.12 | 0.3 | | -9 | 64(11.2) | 5 | [9] | [12] | [10] | 69 | 54 | RG | 0 | Wait? | | (8) | 1 | 37 | -11 | 0 | 1.4,84 | 49 | | 17 | Mar/16 | 14 | 335.95 | 329.27 | 330.97(0.12) | 334.61(0.23) | 338.88(-0.09) | 336.74 | 0.1 | | -9 | 53(1.2) | -50 | [6] | [3] | [-11] | 66 | 33 | CR | -0.4 | HoldShort | | (8) | -5 | -25 | -15 | -7 | 1.1,88 | 49 | | 18 | Mar/16 | 13 | 335.95 | 329.27 | 330.57(0.13) | 333.84(0.29) | 339.2(0.52) | 338.35 | 0.2 | | -9 | 52(3) | -25 | [7] | [35] | [-10] | 84 | 240 | CR | -0.2 | OpenShort | | (8) | 26 | -33 | -10 | 20 | 1.5,96 | 49 | | 19 | Mar/16 | 12 | 335.95 | 329.27 | 330.15(0.14) | 332.88(0.34) | 337.46(0.79) | 340.53 | 0.5 | | -9 | 49(6.1) | 15 | [7] | [50] | [9] | 103 | 366 | UT | 0.6 | HoldLong | | (9) | 40 | 7 | -3 | 20 | 2.1,100 | 49 | | 20 | Mar/16 | 11 | 335.95 | 329.27 | 329.7(0.12) | 331.76(0.45) | 334.81(0.68) | 340.05 | 0.4 | | -9 | 43(6.4) | 10 | [6] | [47] | [16] | 110 | 360 | RG | 1.2 | SmallShort | | (7) | 34 | 17 | 25 | 20 | 2.4,100 | 49 | | | | |
| 21 | Mar/16 | 10 | 335.95 | 329.27 | 329.31(0.1) | 330.26(0.46) | 332.54(0.66) | 338.97 | 0.3 | | -9 | 36(6.6) | 5 | [5] | [46] | [19] | 115 | 354 | RG | 1.8 | SmallShort | | (6) | 33 | 16 | 40 | 20 | 2.6,100 | 49 | | 22 | Mar/16 | 9 | 335.95 | 329.27 | 328.97(0.08) | 328.74(0.39) | 330.35(0.57) | 337.96 | 0.2 | | -9 | 30(6.4) | 0 | [4] | [40] | [59] | 112 | 332 | RG | 2.6 | SmallShort? | | (5) | 29 | 132 | 35 | 20 | 3,87 | 49 | | 23 | Mar/15 | 15 | 336.94 | 328.62 | 328.71(-0.07) | 327.45(0.06) | 328.48(0.07) | 329.6 | -0.6 | | -12 | 23(0.3) | -40 | [-4] | [3] | [16] | 34 | 115 | UR | 0.5 | SmallShort? | | (-3) | 4 | 33 | 13 | 20 | 0.4,74 | 43 | | 24 | Mar/15 | 14 | 336.94 | 328.62 | 328.95(-0.03) | 327.26(-0.02) | 328.25(-0.14) | 327.54 | -0.8 | | -12 | 23(0.3) | -50 | [-2] | [-9] | [-5] | -4 | -46 | DT | -0.3 | OpenShort | | (-6) | -7 | -17 | -2 | 7 | -0.5,59 | 43 | | 25 | Mar/15 | 13 | 336.94 | 328.62 | 328.95(0) | 327.33(-0.02) | 328.72(0.23) | 328.59 | -0.7 | | -12 | 23(0) | -30 | [0] | [11] | [7] | 7 | 48 | UR | -0 | SmallShort | | (-1) | 12 | 8 | 6 | 20 | -0.2,62 | 43 | | | | |
| 26 | Mar/15 | 12 | 336.94 | 328.62 | 329.03(0.02) | 327.4(0.02) | 327.96(0.24) | 328.06 | -0.8 | | -12 | 23(-0.6) | -35 | [1] | [12] | [-1] | -5 | 11 | CR | 0 | HoldShort | | (-1) | 12 | -8 | 4 | 8 | -0.4,55 | 43 | | 27 | Mar/15 | 11 | 336.94 | 328.62 | 328.95(0.04) | 327.35(0.02) | 327.19(0.25) | 328.6 | -0.7 | | -12 | 23(-0.4) | -20 | [2] | [13] | [6] | 3 | 11 | RG | 0.5 | Wait | | (2) | 13 | -2 | 28 | 20 | -0.1,55 | 43 | | 28 | Mar/15 | 10 | 336.94 | 328.62 | 328.83(0.02) | 327.28(-0.06) | 327.19(0) | 328.71 | -0.7 | | -12 | 24(-0.5) | -40 | [1] | [-2] | [3] | -10 | -19 | RG | 0.8 | SmallShort | | (2) | 0 | -13 | 27 | 20 | -0,40 | 43 | | 29 | Mar/15 | 9 | 336.94 | 328.62 | 328.75(0.01) | 327.47(-0.05) | 326.37(0.13) | 329.55 | -0.6 | | -12 | 24(0.1) | 5 | [1] | [5] | [33] | -18 | 43 | RG | 1.1 | SmallShort? | | (3) | 7 | 74 | 19 | 20 | 0.3,25 | 43 | | 30 | Mar/14 | 15 | 338.42 | 328.53 | 328.71(-0.05) | 327.65(-0.21) | 325.94(-0.27) | 324.95 | -1.1 | | -17 | 24(2.5) | -50 | [-3] | [-23] | [3] | -80 | -127 | DP | -0.4 | OpenShort? | | (-4) | -14 | 18 | -13 | -12 | -1.3,3 | 38 | | | | |
| 31 | Mar/14 | 14 | 338.42 | 328.53 | 328.86(-0.18) | 328.35(-0.27) | 326.82(-0.23) | 323.84 | -1.2 | | -17 | 22(-0.1) | -50 | [-9] | [-24] | [-12] | -91 | -28 | DT | -1.1 | HoldShort | | (-4) | -12 | -20 | -15 | -20 | -1.9,7 | 38 | | 32 | Mar/14 | 13 | 338.42 | 328.53 | 329.44(-0.13) | 329.24(-0.22) | 327.57(-0.18) | 325.06 | -1.1 | | -17 | 22(-0.1) | -50 | [-7] | [-19] | [-21] | -76 | -45 | DT | -0.9 | HoldShort | | (-8) | -9 | -46 | -14 | -20 | -1.6,14 | 38 | | 33 | Mar/14 | 12 | 338.42 | 328.53 | 329.86(-0.12) | 329.96(-0.21) | 328.17(-0.14) | 327.97 | -0.8 | | -17 | 22(-1.7) | -50 | [-6] | [-17] | [1] | -41 | 25 | DP | -0.1 | OpenShort | | (-5) | -7 | 1 | 4 | 1 | -0.7,27 | 38 | | 34 | Mar/14 | 11 | 338.42 | 328.53 | 330.26(-0.12) | 330.67(-0.02) | 328.63(-0.22) | 327.9 | -0.8 | | -17 | 24(-1.6) | -50 | [-6] | [-16] | [-13] | -47 | -4 | DT | -0.2 | OpenShort | | (-6) | -11 | -25 | -5 | -20 | -0.8,23 | 38 | | 35 | Mar/14 | 10 | 338.42 | 328.53 | 330.65(-0.08) | 330.75(0.02) | 329.35(-0.17) | 329.49 | -0.7 | | -17 | 25(-0.6) | -50 | [-4] | [-12] | [8] | -35 | -3 | DP | 0 | OpenShort | | (-5) | -9 | 37 | -9 | -20 | -0.4,25 | 38 | | | | |
| 36 | Mar/14 | 9 | 338.42 | 328.53 | 330.9(-0.08) | 330.67(0.03) | 329.92(-0.3) | 327.14 | -0.9 | | -17 | 26(0.6) | -50 | [-4] | [-19] | [-17] | -54 | -106 | DT | -0.9 | OpenShort? | | (-6) | -16 | -21 | -24 | -20 | -1.2,26 | 38 | | 37 | Mar/11 | 15 | 340.28 | 330.08 | 331.18(-0.07) | 330.56(0.05) | 330.9(-0.27) | 328.46 | -0.9 | | -18 | 25(1.6) | -50 | [-4] | [-17] | [-15] | -31 | -78 | DT | -0.8 | OpenShort? | | (-4) | -14 | -22 | -18 | -20 | -0.9,42 | 38 | | 38 | Mar/11 | 14 | 340.28 | 330.08 | 331.4(0.08) | 330.39(0.1) | 331.79(-0.29) | 329.89 | -0.8 | | -18 | 24(-2.5) | -50 | [4] | [-15] | [-15] | -9 | -201 | DR | -0.6 | OpenShort | | (-2) | -15 | -30 | -14 | -20 | -0.5,54 | 38 | | 39 | Mar/11 | 13 | 340.28 | 330.08 | 331.15(0.11) | 330.05(0.09) | 332.76(0.2) | 331.79 | -0.6 | | -18 | 26(-1.7) | -10 | [6] | [10] | [-1] | 17 | -40 | CR | -0.3 | HoldShort | | (6) | 10 | -6 | -4 | 20 | 0.2,62 | 38 | | 40 | Mar/11 | 12 | 340.28 | 330.08 | 330.8(0.08) | 329.76(0.12) | 332.11(0.21) | 332.15 | -0.6 | | -18 | 28(-0.8) | -15 | [4] | [11] | [1] | 24 | 13 | RG | 0 | Wait | | (6) | 11 | -1 | -3 | 20 | 0.4,64 | 38 | | | | |
| 41 | Mar/11 | 11 | 340.28 | 330.08 | 330.53(0.06) | 329.37(-0.08) | 331.43(0.37) | 332.2 | -0.6 | | -18 | 29(-0.1) | -10 | [3] | [14] | [7] | 32 | 83 | RG | 0.2 | Wait | | (5) | 19 | -8 | 19 | 20 | 0.4,72 | 38 | | 42 | Mar/11 | 10 | 340.28 | 330.08 | 330.32(0.16) | 329.63(-0.08) | 330.2(0.29) | 332.7 | -0.6 | | -18 | 29(-4.5) | 0 | [8] | [11] | [-1] | 29 | -17 | CR | 0.7 | HoldShort | | (4) | 15 | -31 | 19 | 20 | 0.6,64 | 38 | | 43 | Mar/11 | 9 | 340.28 | 330.08 | 329.78(0.23) | 329.88(0.01) | 329.23(0.58) | 334.68 | -0.4 | | -18 | 33(-1.3) | 40 | [12] | [30] | [43] | 32 | 65 | UT | 1.3 | OpenLong? | | (11) | 30 | 90 | 24 | 20 | 1.1,54 | 38 | | 44 | Mar/10 | 15 | 342.39 | 332.23 | 329.03(0.08) | 329.86(-0.21) | 327.33(-0.02) | 328.95 | -0.9 | | -17 | 34(1.5) | -30 | [4] | [-8] | [4] | -24 | -85 | RG | 0.4 | Wait? | | (7) | -1 | 6 | -1 | 20 | -0,26 | 38 | | 45 | Mar/10 | 14 | 342.39 | 332.23 | 328.76(0.1) | 330.54(-0.17) | 327.38(0.03) | 328.57 | -1 | | -17 | 33(-1.5) | -10 | [5] | [-4] | [11] | -28 | -101 | RG | 0.3 | Wait | | (4) | 2 | 37 | -3 | -6 | -0,22 | 38 | | | | |
| 46 | Mar/10 | 13 | 342.39 | 332.23 | 328.44(0.04) | 331.11(-0.21) | 327.29(-0.55) | 326.22 | -1.1 | | -17 | 34(-0.8) | -50 | [2] | [-35] | [-10] | -40 | -244 | DR | -0.2 | OpenShort | | (3) | -28 | -6 | -21 | -20 | -0.5,23 | 38 | | 47 | Mar/10 | 12 | 342.39 | 332.23 | 328.31(0.02) | 331.82(-0.18) | 329.1(-0.43) | 326.57 | -1.1 | | -17 | 35(-0.2) | -50 | [1] | [-29] | [-7] | -21 | -175 | DR | -0.5 | OpenShort | | (3) | -22 | 3 | -16 | -20 | -0.3,37 | 38 | | 48 | Mar/10 | 11 | 342.39 | 332.23 | 328.23(0.02) | 332.41(0.04) | 330.53(-0.58) | 326.36 | -1.1 | | -17 | 35(-0.4) | -50 | [1] | [-31] | [-28] | -20 | -222 | DR | -0.8 | OpenShort | | (1) | -30 | -47 | -7 | -20 | -0.4,40 | 38 | | 49 | Mar/10 | 10 | 342.39 | 332.23 | 328.17(0.08) | 332.28(0.16) | 332.46(-0.32) | 329.34 | -0.9 | | -17 | 36(-0.1) | -35 | [4] | [-13] | [1] | 22 | -118 | RG | -0.6 | Wait | | (4) | -16 | 19 | 7 | -20 | 0.2,67 | 38 | | 50 | Mar/10 | 9 | 342.39 | 332.23 | 327.91(0.04) | 331.76(0.02) | 333.54(-0.42) | 328.11 | -1 | | -17 | 36(-0.4) | -50 | [2] | [-23] | [-41] | 27 | -133 | DR | -1.1 | OpenShort? | | (3) | -21 | -106 | 9 | -20 | 0,77 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|