|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $126.6000 One month high (close): $185.5400
ENPH Daily Change: 0.58% Daily StdDev 5.05% ENPH EMA_5_Trend: 3.19% 10Minute StdDev: $2.2638
Latest Price : $185.54(0.58%) | Wed. Mar 23, 2022($2.5) Tue. Mar 22, 2022($4.3) Mon. Mar 21, 2022($1.6) Fri. Mar 18, 2022($2.1) Thu. Mar 17, 2022($4.9) Wed. Mar 16, 2022($5.8) Tue. Mar 15, 2022($3.8) Mon. Mar 14, 2022($7.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.19% Daily EMA 20 BBV: 1.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 165.53 | 175.82 | 178.67(0.42) | 182.46(0.23) | 183.27(0.15) | 183.66 | 1.2 | | 14 | 32(-1.1) | 50 | [8] | [11] | [2] | 70 | -94 | UT | 0.1 | OpenLong? | | (8) | 3 | 6 | -2 | 9 | 1,95 | 59 | Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.46(hourly_sma_10 -0.65%) 178.67(hourly_sma_20 -2.72%) 175.82(daily_ema_10 -4.27%) 165.53(daily_ema_20 -9.87%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 163.27 | 173.19 | 177.93(0.42) | 182.04(0.26) | 182.99(0.05) | 183.13 | 1.3 | | 13 | 33(-1.6) | 50 | [8] | [9] | [2] | 69 | -109 | UT | 0 | OpenLong? | | (8) | 1 | 11 | -5 | -15 | 1,94 | 60 | | 3 | Mar/18 | 14 | 163.27 | 173.19 | 177.18(0.51) | 181.56(0.2) | 182.89(0.03) | 182.17 | 1.2 | | 13 | 35(-4) | 50 | [10] | [8] | [-7] | 67 | -207 | CR | -0.1 | HoldShort | | (9) | 1 | -12 | -5 | -20 | 0.9,94 | 60 | | 4 | Mar/18 | 13 | 163.27 | 173.19 | 176.28(0.62) | 181.2(0.24) | 182.84(0.39) | 183.25 | 1.3 | | 13 | 39(-3.1) | 50 | [12] | [16] | [1] | 77 | -102 | UT | 0.1 | HoldLong | | (12) | 8 | -3 | -2 | 20 | 1.1,99 | 60 | | 5 | Mar/18 | 12 | 163.27 | 173.19 | 175.19(0.67) | 180.77(0.23) | 182.13(0.25) | 183.55 | 1.3 | | 13 | 42(-3.4) | 50 | [13] | [14] | [6] | 83 | -105 | UT | 0.2 | HoldLong | | (13) | 5 | 5 | 0 | 20 | 1.3,100 | 60 | | | | |
| 6 | Mar/18 | 11 | 163.27 | 173.19 | 174.02(0.68) | 180.35(0.47) | 181.68(0.29) | 183.12 | 1.3 | | 13 | 45(-2.4) | 50 | [13] | [17] | [3] | 83 | -65 | UT | 0.2 | HoldLong | | (14) | 6 | 7 | 2 | 5 | 1.3,100 | 60 | | 7 | Mar/18 | 10 | 163.27 | 173.19 | 172.84(0.75) | 179.5(0.85) | 181.15(0.56) | 182.51 | 1.2 | | 13 | 48(-1.8) | 50 | [15] | [26] | [-0] | 82 | -31 | UT | 0.2 | HoldLong | | (14) | 11 | 11 | -0 | -20 | 1.3,99 | 60 | | 8 | Mar/18 | 9 | 163.27 | 173.19 | 171.56(0.7) | 177.99(0.67) | 180.15(0.33) | 181.51 | 1.2 | | 13 | 49(-1.9) | 50 | [14] | [20] | [4] | 82 | -15 | UT | 0.2 | HoldLong? | | (15) | 7 | 15 | -1 | -5 | 1.3,99 | 60 | | 9 | Mar/17 | 15 | 161.4 | 170.54 | 170.36(0.73) | 176.8(0.53) | 179.56(0.09) | 180.15 | 1.2 | | 11 | 51(-3.6) | 50 | [14] | [13] | [-1] | 78 | -114 | CR | 0.1 | OpenShort? | | (15) | 2 | -9 | -1 | 19 | 1.2,98 | 66 | | 10 | Mar/17 | 14 | 161.4 | 170.54 | 169.13(0.71) | 175.86(0.58) | 179.4(0.23) | 180.92 | 1.3 | | 11 | 55(0.6) | 50 | [14] | [16] | [8] | 83 | 75 | UT | 0.2 | HoldLong | | (16) | 5 | 7 | -2 | 20 | 1.4,98 | 66 | | | | |
| 11 | Mar/17 | 13 | 161.4 | 170.54 | 167.94(0.73) | 174.85(0.6) | 178.99(0.66) | 180.34 | 1.2 | | 11 | 54(0.8) | 50 | [14] | [25] | [14] | 84 | 199 | UT | 0.2 | HoldLong | | (15) | 13 | 24 | -5 | 20 | 1.5,96 | 66 | | 12 | Mar/17 | 12 | 161.4 | 170.54 | 166.72(0.63) | 173.8(0.57) | 177.81(1.13) | 178.23 | 1.1 | | 11 | 53(1.1) | 50 | [12] | [33] | [3] | 81 | 360 | UT | 0.1 | OpenLong | | (14) | 22 | 1 | -7 | 20 | 1.4,96 | 66 | | 13 | Mar/17 | 11 | 161.4 | 170.54 | 165.67(0.55) | 172.81(0.83) | 175.83(0.98) | 178.14 | 1.1 | | 11 | 52(2.7) | 50 | [11] | [32] | [-2] | 88 | 455 | CR | 0.3 | OpenShort | | (14) | 19 | -14 | 0 | 20 | 1.6,98 | 66 | | 14 | Mar/17 | 10 | 161.4 | 170.54 | 164.77(0.56) | 171.39(1.15) | 174.12(1.24) | 179.38 | 1.2 | | 11 | 50(6.6) | 50 | [11] | [40] | [12] | 98 | 649 | UT | 0.7 | OpenLong | | (13) | 24 | 4 | 11 | 20 | 1.9,100 | 66 | | 15 | Mar/17 | 9 | 161.4 | 170.54 | 163.85(0.31) | 169.44(1.08) | 171.98(0.81) | 179.06 | 1.2 | | 11 | 43(4.9) | 50 | [6] | [30] | [31] | 102 | 827 | UT | 1.1 | HoldLong? | | (10) | 16 | 54 | 10 | 20 | 2.3,94 | 66 | | | | |
| 16 | Mar/16 | 15 | 159.98 | 168.35 | 163.34(0.29) | 167.63(0.92) | 170.59(0.55) | 174.44 | 1 | | 10 | 38(1.9) | 50 | [6] | [23] | [33] | 88 | 537 | UT | 0.7 | OpenLong? | | (5) | 11 | 76 | 2 | 20 | 1.9,90 | 68 | | 17 | Mar/16 | 14 | 159.98 | 168.35 | 162.87(-0.13) | 166.11(0.6) | 169.66(-0.05) | 168.12 | 0.6 | | 10 | 36(-1.8) | 15 | [-3] | [6] | [-9] | 64 | 433 | RG | -0.3 | Wait | | (2) | -1 | -13 | -6 | -20 | 1,89 | 68 | | 18 | Mar/16 | 13 | 159.98 | 168.35 | 163.09(-0.1) | 165.12(0.72) | 169.75(0.6) | 169.23 | 0.6 | | 10 | 38(-1.5) | 40 | [-2] | [20] | [-4] | 73 | 616 | RG | -0.1 | Wait | | (-2) | 12 | -19 | 4 | 14 | 1.1,95 | 68 | | 19 | Mar/16 | 12 | 159.98 | 168.35 | 163.25(-0.04) | 163.94(0.95) | 168.73(1.1) | 170.78 | 0.7 | | 10 | 40(-0.7) | 50 | [-1] | [32] | [9] | 82 | 765 | UR | 0.4 | SmallShort | | (-1) | 21 | -3 | 17 | 20 | 1.3,99 | 68 | | 20 | Mar/16 | 11 | 159.98 | 168.35 | 163.32(-0.07) | 162.39(0.84) | 166.89(1.34) | 171.02 | 0.8 | | 10 | 40(-1.2) | 50 | [-1] | [36] | [25] | 83 | 859 | UR | 0.7 | SmallShort | | (-1) | 26 | 15 | 30 | 20 | 1.3,100 | 68 | | | | |
| 21 | Mar/16 | 10 | 159.98 | 168.35 | 163.44(-0.1) | 161.03(0.86) | 164.68(1.3) | 169.79 | 0.7 | | 10 | 41(-1.5) | 50 | [-2] | [35] | [27] | 61 | 794 | UR | 0.8 | SmallShort | | (-2) | 25 | 20 | 31 | 20 | 1.1,83 | 68 | | 22 | Mar/16 | 9 | 159.98 | 168.35 | 163.61(-0.19) | 159.65(0.72) | 162.56(1.32) | 168.11 | 0.6 | | 10 | 43(-2.6) | 50 | [-4] | [34] | [41] | 31 | 777 | UR | 0.9 | SmallShort? | | (-3) | 26 | 55 | 27 | 20 | 0.7,63 | 68 | | 23 | Mar/15 | 15 | 158.74 | 166.97 | 163.92(-0.61) | 158.51(0.23) | 160.44(0.81) | 163.64 | 0.4 | | 8 | 46(-11.1) | 35 | [-12] | [15] | [23] | -7 | 762 | UR | 0.5 | SmallShort? | | (-7) | 16 | 21 | 18 | 20 | -0,43 | 73 | | 24 | Mar/15 | 14 | 158.74 | 166.97 | 164.93(-0.5) | 158.14(-0.06) | 159.15(0.82) | 161.99 | 0.2 | | 8 | 57(-3.6) | 50 | [-10] | [13] | [26] | -32 | 499 | UR | 0.4 | SmallShort | | (-14) | 16 | 28 | 13 | 20 | -0.4,28 | 73 | | 25 | Mar/15 | 13 | 158.74 | 166.97 | 165.76(-0.53) | 158.23(-0.51) | 157.86(0.3) | 159.8 | 0.1 | | 8 | 60(-1.7) | 30 | [-10] | [-2] | [18] | -49 | 225 | RG | 0.2 | Wait | | (-12) | 6 | 7 | 10 | 20 | -0.7,19 | 73 | | | | |
| 26 | Mar/15 | 12 | 158.74 | 166.97 | 166.64(-0.46) | 159.04(-0.39) | 157.38(0.36) | 159.25 | 0 | | 8 | 62(0.3) | 45 | [-9] | [1] | [16] | -60 | 92 | UR | 0.2 | SmallShort | | (-12) | 7 | 19 | 11 | 20 | -0.9,13 | 73 | | 27 | Mar/15 | 11 | 158.74 | 166.97 | 167.41(-0.48) | 159.67(-0.83) | 156.81(0.22) | 157.75 | -0.1 | | 8 | 62(0.7) | 35 | [-9] | [-6] | [13] | -72 | -63 | RG | 0.1 | Wait | | (-11) | 4 | 10 | 7 | 20 | -1.1,6 | 73 | | 28 | Mar/15 | 10 | 158.74 | 166.97 | 168.21(-0.49) | 161(-1.04) | 156.47(-0.58) | 156.97 | -0.1 | | 8 | 61(3.8) | 10 | [-10] | [-24] | [9] | -79 | -336 | RG | 0.1 | Wait | | (-11) | -11 | 17 | 8 | 20 | -1.3,4 | 73 | | 29 | Mar/15 | 9 | 158.74 | 166.97 | 169.03(-0.42) | 162.69(-0.94) | 157.39(-0.75) | 155.65 | -0.2 | | 8 | 57(3.4) | -20 | [-8] | [-26] | [-13] | -92 | -569 | DT | -0.2 | OpenShort? | | (-10) | -15 | -21 | 5 | -20 | -1.7,1 | 73 | | 30 | Mar/14 | 15 | 157.73 | 167.53 | 169.75(-0.55) | 164.24(-0.96) | 158.58(-1.3) | 157.28 | -0 | | 8 | 54(4.1) | -25 | [-11] | [-38] | [-2] | -92 | -509 | DT | -0.2 | OpenShort? | | (-9) | -25 | 16 | 4 | -20 | -1.7,1 | 66 | | | | |
| 31 | Mar/14 | 14 | 157.73 | 167.53 | 170.69(-0.69) | 165.84(-1.03) | 160.67(-1.14) | 156.06 | -0.1 | | 8 | 50(4.4) | -35 | [-14] | [-37] | [-20] | -103 | -466 | DT | -0.7 | HoldShort | | (-12) | -22 | -11 | 0 | -20 | -2.1,0 | 66 | | 32 | Mar/14 | 13 | 157.73 | 167.53 | 171.88(-0.62) | 167.56(-1.06) | 162.52(-1.85) | 156.94 | -0.1 | | 8 | 45(6.3) | -35 | [-12] | [-51] | [-32] | -108 | -717 | DT | -0.9 | HoldShort | | (-14) | -36 | -35 | -8 | -20 | -2.3,0 | 66 | | 33 | Mar/14 | 12 | 157.73 | 167.53 | 172.95(-0.5) | 169.36(-1.41) | 165.59(-1.49) | 159.69 | 0.1 | | 8 | 39(6.1) | -35 | [-10] | [-46] | [-22] | -105 | -647 | DT | -1.1 | HoldShort | | (-11) | -29 | -42 | 2 | -20 | -2.4,5 | 66 | | 34 | Mar/14 | 11 | 157.73 | 167.53 | 173.82(-0.44) | 171.78(-0.86) | 168.09(-1.04) | 163.1 | 0.4 | | 8 | 33(3.6) | -25 | [-9] | [-32] | [-34] | -103 | -443 | DT | -1.1 | HoldShort | | (-9) | -21 | -57 | -10 | -20 | -2.3,5 | 66 | | 35 | Mar/14 | 10 | 157.73 | 167.53 | 174.58(-0.34) | 173.27(-0.57) | 169.86(-0.71) | 167.79 | 0.7 | | 8 | 29(1.7) | 0 | [-7] | [-22] | [2] | -84 | -233 | RG | -0.5 | Wait | | (-7) | -14 | 33 | -4 | -20 | -1.6,6 | 66 | | | | |
| 36 | Mar/14 | 9 | 157.73 | 167.53 | 175.18(-0.38) | 174.27(-0.51) | 171.07(-0.89) | 165.13 | 0.5 | | 8 | 28(4.3) | -20 | [-8] | [-25] | [-50] | -112 | -418 | DT | -1.5 | HoldShort? | | (-9) | -18 | -80 | -16 | -20 | -2.6,3 | 66 | | 37 | Mar/11 | 15 | 157.18 | 168.55 | 175.84(-0.03) | 175.16(-0.15) | 172.6(-0.32) | 171.94 | 1 | | 12 | 23(0.8) | 40 | [-1] | [-6] | [-9] | -74 | -269 | RG | -0.2 | Wait? | | (-4) | -6 | -0 | -6 | -20 | -1.2,6 | 67 | | 38 | Mar/11 | 14 | 157.18 | 168.55 | 175.9(-0.15) | 175.43(0.03) | 173.15(-1.34) | 171.98 | 1 | | 12 | 22(0.9) | -5 | [-3] | [-26] | [-16] | -71 | -402 | RG | -0.4 | Wait | | (-1) | -27 | -7 | -13 | -20 | -1.2,9 | 67 | | 39 | Mar/11 | 13 | 157.18 | 168.55 | 176.16(-0.1) | 175.38(0.05) | 175.51(-0.68) | 172.61 | 1.1 | | 12 | 22(0.7) | 15 | [-2] | [-12] | [-16] | -65 | -269 | RG | -0.9 | SmallLong | | (-3) | -14 | -9 | -22 | -20 | -1.1,13 | 67 | | 40 | Mar/11 | 12 | 157.18 | 168.55 | 176.33(-0.11) | 175.29(-0.15) | 176.71(-0.45) | 173.33 | 1.1 | | 12 | 21(0.5) | 25 | [-2] | [-9] | [-11] | -57 | -175 | RG | -1.1 | SmallLong | | (-2) | -9 | 2 | -49 | -20 | -1,18 | 67 | | | | |
| 41 | Mar/11 | 11 | 157.18 | 168.55 | 176.53(-0.14) | 175.56(-0.35) | 177.51(-0.11) | 173.15 | 1.1 | | 12 | 20(0.5) | 25 | [-3] | [-5] | [-11] | -33 | -77 | RG | -1.5 | SmallLong | | (-2) | -2 | -17 | -24 | -18 | -1.2,47 | 67 | | 42 | Mar/11 | 10 | 157.18 | 168.55 | 176.77(-0.14) | 176.18(-0.3) | 177.7(-0.2) | 174.59 | 1.2 | | 12 | 20(-1.2) | -15 | [-3] | [-6] | [-36] | 1 | -31 | DT | -1.1 | OpenShort | | (-2) | -4 | -101 | -4 | -20 | -0.8,71 | 67 | | 43 | Mar/11 | 9 | 157.18 | 168.55 | 177.02(0.33) | 176.71(0.48) | 178.05(1.59) | 183.71 | 1.8 | | 12 | 21(4.2) | 50 | [7] | [40] | [42] | 91 | 449 | UT | 1.9 | OpenLong? | | (4) | 32 | 58 | 40 | 20 | 2.2,86 | 67 | | 44 | Mar/10 | 15 | 156.27 | 166.93 | 176.43(0.34) | 175.87(0.01) | 175.26(0.82) | 178.58 | 1.6 | | 13 | 17(-5.4) | 50 | [7] | [21] | [18] | 38 | -13 | UT | 1.4 | OpenLong? | | (3) | 16 | 14 | 25 | 20 | 0.9,65 | 64 | | 45 | Mar/10 | 14 | 156.27 | 166.93 | 175.84(0.49) | 175.86(-0.11) | 173.83(0.15) | 177.34 | 1.5 | | 13 | 22(-10.7) | 50 | [10] | [8] | [21] | 12 | -358 | UT | 1.1 | OpenLong | | (6) | 3 | 35 | 16 | 20 | 0.5,49 | 64 | | | | |
| 46 | Mar/10 | 13 | 156.27 | 166.93 | 174.98(0.36) | 176.06(-0.26) | 173.57(-0.62) | 174.36 | 1.3 | | 13 | 33(-5.8) | 50 | [7] | [-10] | [-3] | -28 | -547 | DR | 0.2 | OpenShort | | (9) | -12 | -2 | -9 | -13 | -0.1,25 | 64 | | 47 | Mar/10 | 12 | 156.27 | 166.93 | 174.36(0.37) | 176.52(0.11) | 174.66(-0.35) | 174.55 | 1.3 | | 13 | 39(-4.4) | 50 | [7] | [-1] | [0] | -37 | -443 | RG | -0 | Wait | | (8) | -7 | 37 | -26 | -20 | 0,13 | 64 | | 48 | Mar/10 | 11 | 156.27 | 166.93 | 173.72(0.22) | 176.33(-0.35) | 175.27(-0.71) | 171.45 | 1.1 | | 13 | 43(-2.9) | 40 | [4] | [-13] | [-13] | -36 | -523 | DR | -0.6 | OpenShort | | (6) | -14 | -3 | -12 | -20 | -0.4,24 | 64 | | 49 | Mar/10 | 10 | 156.27 | 166.93 | 173.34(0.17) | 176.95(-0.32) | 176.52(-0.93) | 171.67 | 1.1 | | 13 | 46(-2.3) | 15 | [3] | [-18] | [-29] | -1 | -498 | DR | -0.8 | OpenShort | | (6) | -19 | -51 | -0 | -20 | -0.3,57 | 64 | | 50 | Mar/10 | 9 | 156.27 | 166.93 | 173.04(0.38) | 177.51(0.02) | 178.18(-0.19) | 176.06 | 1.4 | | 13 | 48(-1.1) | 50 | [8] | [1] | [-14] | 40 | -253 | CR | -0.3 | HoldShort? | | (7) | -4 | -40 | 13 | -20 | 0.4,80 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|