|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.3300 One month high (close): $102.6500
CTXS Daily Change: -0.09% Daily StdDev 1.86% CTXS EMA_5_Trend: 0% 10Minute StdDev: $0.1398
Latest Price : $100.57(-0.09%) | Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 101.48 | 100.98 | 100.8(0.03) | (0) | 100.83(0.04) | 101.06 | -0.6 | | -3 | 27(-1.7) | -10 | [2] | [2] | [6] | 38 | 2 | RG | 1.2 | SmallShort? | | (1) | 2 | 11 | 7 | 11 | 1.4,53 | 28 | Sample size 26 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces: 100.98(daily_ema_10 -0.08%)
Support Levels: 100.8(weak_hourly_sma_20 -0.26%)
Resistance Levels: 101.48(daily_ema_20 0.42%)
|
| | | 2 | Mar/18 | 15 | 101.55 | 101.05 | 100.77(0.04) | 100.87(-0.02) | 100.79(-0.01) | 100.77 | -1.2 | | -2 | 29(-8.7) | -5 | [2] | [-1] | [-2] | -12 | -59 | DR | -0.1 | OpenShort? | | (1) | -1 | 0 | -12 | -1 | 0,38 | 33 | | 3 | Mar/18 | 14 | 101.55 | 101.05 | 100.73(0.03) | 100.87(0) | 100.8(-0.02) | 100.76 | -1.2 | | -2 | 38(-4.3) | -10 | [1] | [-1] | [-4] | -8 | -36 | DR | -0.2 | OpenShort | | (2) | -1 | -1 | -14 | -11 | 0.1,40 | 33 | | 4 | Mar/18 | 13 | 101.55 | 101.05 | 100.7(0.03) | 100.89(0.01) | 100.82(-0.05) | 100.78 | -1.2 | | -2 | 42(-4.7) | -10 | [1] | [-2] | [-3] | 17 | -34 | DR | -0.1 | OpenShort | | (1) | -2 | -2 | -9 | -6 | 0.3,59 | 33 | | 5 | Mar/18 | 12 | 101.55 | 101.05 | 100.67(0.04) | 100.88(-0.03) | 100.87(-0.04) | 100.82 | -1.1 | | -2 | 47(-4) | -20 | [2] | [-2] | [-3] | 25 | -42 | DR | -0.2 | OpenShort | | (2) | -2 | -1 | -13 | -2 | 0.5,62 | 33 | | | | |
| 6 | Mar/18 | 11 | 101.55 | 101.05 | 100.63(0.04) | 100.91(0.01) | 100.91(-0.03) | 100.84 | -1.1 | | -2 | 51(-3.2) | -20 | [2] | [-1] | [-2] | 34 | -29 | DR | -0.2 | OpenShort | | (2) | -1 | 2 | -15 | -4 | 0.6,69 | 33 | | 7 | Mar/18 | 10 | 101.55 | 101.05 | 100.59(0.04) | 100.9(0.03) | 100.94(-0.04) | 100.8 | -1.2 | | -2 | 54(-5.3) | -20 | [2] | [-1] | [-4] | 44 | -31 | DR | -0.4 | OpenShort | | (2) | -2 | -3 | -13 | -14 | 0.6,79 | 33 | | 8 | Mar/18 | 9 | 101.55 | 101.05 | 100.55(0.06) | 100.87(0.04) | 100.98(0.03) | 100.88 | -1 | | -2 | 59(-5.1) | -25 | [2] | [2] | [-3] | 64 | -24 | CR | -0.3 | HoldShort? | | (2) | 1 | -5 | -4 | -7 | 0.9,91 | 33 | | 9 | Mar/17 | 15 | 101.6 | 101.14 | 100.49(0.06) | 100.83(0.05) | 100.95(0.05) | 101.02 | -1 | | -2 | 64(-2.7) | -15 | [2] | [3] | [1] | 80 | 1 | RG | 0.2 | Wait? | | (3) | 2 | -1 | 3 | 5 | 1.3,97 | 34 | | 10 | Mar/17 | 14 | 101.6 | 101.14 | 100.43(0.03) | 100.78(0.06) | 100.95(0) | 101.05 | -0.9 | | -2 | 67(4.2) | -20 | [1] | [1] | [2] | 82 | 29 | RG | 0.4 | Wait | | (2) | 0 | 3 | 5 | 6 | 1.5,94 | 34 | | | | |
| 11 | Mar/17 | 13 | 101.6 | 101.14 | 100.4(0.03) | 100.72(0.06) | 100.9(0.05) | 100.98 | -1 | | -2 | 63(4.1) | -20 | [1] | [3] | [1] | 75 | 42 | RG | 0.2 | Wait | | (1) | 2 | 1 | 0 | 6 | 1.5,87 | 34 | | 12 | Mar/17 | 12 | 101.6 | 101.14 | 100.37(0.03) | 100.66(0.08) | 100.85(0.1) | 100.95 | -1.1 | | -2 | 59(4.3) | -20 | [1] | [6] | [1] | 72 | 55 | RG | 0.3 | Wait | | (1) | 4 | 7 | -11 | 2 | 1.6,82 | 34 | | 13 | Mar/17 | 11 | 101.6 | 101.14 | 100.34(0.01) | 100.58(0.05) | 100.75(0.04) | 100.76 | -1.4 | | -2 | 54(1.1) | -30 | [0] | [2] | [-1] | 66 | 40 | CR | 0 | HoldShort | | (1) | 2 | 0 | -7 | 1 | 1.3,83 | 34 | | 14 | Mar/17 | 10 | 101.6 | 101.14 | 100.33(0.01) | 100.53(0.08) | 100.71(0.06) | 100.75 | -1.4 | | -2 | 53(2.1) | -30 | [0] | [4] | [-3] | 75 | 45 | CR | 0.1 | HoldShort | | (0) | 2 | -12 | 5 | 1 | 1.3,92 | 34 | | 15 | Mar/17 | 9 | 101.6 | 101.14 | 100.32(0.01) | 100.45(0.09) | 100.65(0.11) | 101.05 | -0.9 | | -2 | 51(3.9) | -10 | [0] | [6] | [8] | 106 | 88 | RG | 1.3 | SmallShort? | | (1) | 4 | 12 | 16 | 20 | 2.3,98 | 34 | | | | |
| 16 | Mar/16 | 15 | 101.66 | 101.23 | 100.31(-0.01) | 100.36(0.08) | 100.54(0.08) | 100.75 | -1.5 | | -2 | 47(-4.1) | -20 | [-0] | [4] | [7] | 86 | 71 | UR | 0.7 | SmallShort? | | (-0) | 3 | 11 | 15 | 12 | 1.5,98 | 38 | | 17 | Mar/16 | 14 | 101.66 | 101.23 | 100.32(-0.03) | 100.28(0.06) | 100.46(0.06) | 100.47 | -2 | | -2 | 51(-8.3) | -20 | [-1] | [3] | [2] | 61 | 57 | UR | 0 | SmallShort | | (-1) | 2 | -2 | 14 | 1 | 0.5,98 | 38 | | 18 | Mar/16 | 13 | 101.66 | 101.23 | 100.35(-0.04) | 100.22(0.08) | 100.4(0.07) | 100.52 | -1.9 | | -2 | 60(-7.9) | -20 | [-2] | [4] | [4] | 57 | 79 | UR | 0.3 | SmallShort | | (-1) | 3 | 1 | 21 | 3 | 0.5,94 | 38 | | 19 | Mar/16 | 12 | 101.66 | 101.23 | 100.39(-0.04) | 100.14(0.05) | 100.33(0.08) | 100.5 | -2 | | -2 | 67(-8.4) | -20 | [-2] | [3] | [5] | 41 | 72 | UR | 0.4 | SmallShort | | (-2) | 3 | 1 | 25 | 11 | 0.3,83 | 38 | | 20 | Mar/16 | 11 | 101.66 | 101.23 | 100.43(-0.04) | 100.09(0.01) | 100.25(0.08) | 100.47 | -2 | | -2 | 76(-8.2) | -5 | [-2] | [3] | [6] | 18 | 62 | UR | 0.5 | SmallShort | | (-2) | 3 | 3 | 19 | 20 | 0.1,65 | 38 | | | | |
| 21 | Mar/16 | 10 | 101.66 | 101.23 | 100.47(-0.06) | 100.09(0) | 100.17(0.07) | 100.4 | -2.1 | | -2 | 84(-7.5) | -5 | [-2] | [2] | [8] | -5 | 70 | UR | 0.5 | SmallShort | | (-2) | 3 | 10 | 15 | 20 | -0.1,48 | 38 | | 22 | Mar/16 | 9 | 101.66 | 101.23 | 100.53(-0.07) | 100.08(-0.02) | 100.1(0.06) | 100.13 | -2.6 | | -2 | 92(-5.8) | 10 | [-3] | [1] | [2] | -35 | 48 | UR | 0.1 | SmallShort? | | (-3) | 2 | -2 | 9 | 8 | -0.7,33 | 38 | | 23 | Mar/15 | 15 | 101.71 | 101.33 | 100.6(-0.06) | 100.1(-0.04) | 100.04(0.09) | 100.18 | -2.6 | | -2 | 97(-4.2) | 10 | [-2] | [1] | [4] | -39 | 45 | UR | 0.2 | SmallShort? | | (-3) | 4 | 3 | 10 | 13 | -0.7,29 | 36 | | 24 | Mar/15 | 14 | 101.71 | 101.33 | 100.66(-0.07) | 100.14(-0.05) | 99.95(0.03) | 100.1 | -2.7 | | -2 | 102(-0.9) | 5 | [-3] | [-1] | [3] | -50 | 20 | RG | 0.3 | Wait | | (-3) | 1 | 2 | 13 | 6 | -0.9,23 | 36 | | 25 | Mar/15 | 13 | 101.71 | 101.33 | 100.73(-0.06) | 100.19(-0.07) | 99.92(-0.07) | 100.06 | -2.8 | | -2 | 102(1.1) | 5 | [-2] | [-6] | [3] | -61 | -26 | RG | 0.2 | Wait | | (-3) | -3 | 0 | 14 | 9 | -1.1,17 | 36 | | | | |
| 26 | Mar/15 | 12 | 101.71 | 101.33 | 100.79(-0.07) | 100.26(-0.09) | 99.99(-0.06) | 100.05 | -2.8 | | -2 | 101(1.5) | 0 | [-3] | [-6] | [5] | -70 | -13 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 12 | 3 | -1.2,10 | 36 | | 27 | Mar/15 | 11 | 101.71 | 101.33 | 100.86(-0.09) | 100.35(-0.13) | 100.05(-0.11) | 99.84 | -3.2 | | -2 | 100(6.2) | -10 | [-4] | [-9] | [1] | -90 | -36 | DP | -0.4 | OpenShort | | (-4) | -4 | 5 | 1 | -8 | -1.7,3 | 36 | | 28 | Mar/15 | 10 | 101.71 | 101.33 | 100.95(-0.09) | 100.48(-0.16) | 100.16(-0.18) | 99.71 | -3.4 | | -2 | 94(13.2) | -25 | [-4] | [-12] | [-5] | -104 | -74 | DT | -0.8 | HoldShort | | (-4) | -7 | -9 | -0 | -20 | -2.2,1 | 36 | | 29 | Mar/15 | 9 | 101.71 | 101.33 | 101.04(-0.07) | 100.64(-0.13) | 100.34(-0.11) | 99.94 | -3 | | -2 | 80(8.1) | -20 | [-3] | [-8] | [-8] | -107 | -66 | DT | -0.8 | HoldShort? | | (-3) | -4 | -18 | -1 | -20 | -2.3,1 | 36 | | 30 | Mar/14 | 15 | 101.8 | 101.56 | 101.11(-0.06) | 100.77(-0.1) | 100.45(-0.09) | 100.4 | -2.9 | | -2 | 72(-8.2) | 0 | [-2] | [-7] | [1] | -92 | -31 | RG | -0.1 | Wait? | | (-2) | -4 | 2 | 6 | -4 | -1.7,1 | 37 | | | | |
| 31 | Mar/14 | 14 | 101.8 | 101.56 | 101.17(-0.07) | 100.87(-0.11) | 100.54(-0.11) | 100.36 | -2.9 | | -2 | 81(3.7) | -5 | [-3] | [-8] | [-1] | -103 | -36 | BT | -0.5 | OpenLong | | (-2) | -4 | -2 | 3 | -11 | -2.1,0 | 37 | | 32 | Mar/14 | 13 | 101.8 | 101.56 | 101.24(-0.07) | 100.98(-0.11) | 100.65(-0.15) | 100.41 | -2.8 | | -2 | 77(7.4) | -5 | [-3] | [-9] | [-2] | -105 | -46 | BT | -0.6 | OpenLong | | (-3) | -6 | -4 | 2 | -17 | -2.2,0 | 37 | | 33 | Mar/14 | 12 | 101.8 | 101.56 | 101.31(-0.07) | 101.09(-0.1) | 100.8(-0.14) | 100.51 | -2.6 | | -2 | 69(6.2) | -10 | [-3] | [-9] | [-3] | -110 | -44 | BT | -0.9 | OpenLong | | (-3) | -6 | -4 | 2 | -20 | -2.4,0 | 37 | | 34 | Mar/14 | 11 | 101.8 | 101.56 | 101.38(-0.05) | 101.19(-0.08) | 100.94(-0.14) | 100.61 | -2.4 | | -2 | 63(8.8) | -10 | [-2] | [-8] | [-5] | -113 | -65 | DT | -1.1 | HoldShort | | (-3) | -6 | -7 | -5 | -19 | -2.5,0 | 37 | | 35 | Mar/14 | 10 | 101.8 | 101.56 | 101.43(-0.05) | 101.27(-0.06) | 101.08(-0.13) | 100.78 | -2.1 | | -2 | 54(10) | -10 | [-2] | [-7] | [-5] | -110 | -42 | DT | -1.1 | HoldShort | | (-2) | -5 | -5 | -6 | -20 | -2.4,0 | 37 | | | | |
| 36 | Mar/14 | 9 | 101.8 | 101.56 | 101.48(-0.02) | 101.33(-0.05) | 101.21(-0.1) | 100.92 | -1.8 | | -2 | 44(6.4) | 0 | [-1] | [-6] | [-7] | -115 | -65 | RG | -1.3 | SmallLong? | | (-1) | -4 | -9 | -15 | -17 | -2.6,0 | 37 | | 37 | Mar/11 | 15 | 101.88 | 101.75 | 101.5(-0.02) | 101.38(-0.03) | 101.31(-0.08) | 101.14 | -1.8 | | -1 | 38(-3.1) | 5 | [-1] | [-4] | [-4] | -98 | -40 | RG | -0.9 | SmallLong? | | (-1) | -3 | -3 | -16 | -8 | -1.9,0 | 42 | | 38 | Mar/11 | 14 | 101.88 | 101.75 | 101.52(-0.01) | 101.41(-0.03) | 101.39(-0.06) | 101.22 | -1.6 | | -1 | 41(3) | 0 | [-0] | [-4] | [-6] | -91 | -35 | RG | -1 | SmallLong | | (-0) | -2 | -4 | -20 | -9 | -1.8,4 | 42 | | 39 | Mar/11 | 13 | 101.88 | 101.75 | 101.53(-0.01) | 101.44(-0.02) | 101.45(-0.02) | 101.33 | -1.3 | | -1 | 38(1.3) | -5 | [-0] | [-2] | [-4] | -70 | -15 | RG | -0.8 | SmallLong | | (-0) | -1 | -3 | -14 | -7 | -1.3,13 | 42 | | 40 | Mar/11 | 12 | 101.88 | 101.75 | 101.54(-0.01) | 101.44(0) | 101.47(0.02) | 101.4 | -1.2 | | -1 | 37(0.6) | 0 | [-0] | [0] | [-2] | -49 | 5 | RG | -0.5 | Wait | | (-0) | 1 | -3 | -4 | 0 | -0.9,24 | 42 | | | | |
| 41 | Mar/11 | 11 | 101.88 | 101.75 | 101.54(0) | 101.46(-0.04) | 101.47(0) | 101.47 | -1 | | -1 | 36(-0.3) | 5 | [0] | [-1] | [1] | -30 | -10 | RG | 0.1 | Wait | | (-0) | 0 | -2 | 9 | 7 | -0.5,33 | 42 | | 42 | Mar/11 | 10 | 101.88 | 101.75 | 101.55(0.01) | 101.5(-0.03) | 101.45(0.01) | 101.52 | -0.9 | | -1 | 37(-2.7) | 0 | [0] | [-1] | [3] | -27 | -8 | RG | 0.5 | Wait | | (0) | 0 | -0 | 12 | 8 | -0.2,28 | 42 | | 43 | Mar/11 | 9 | 101.88 | 101.75 | 101.54(0.02) | 101.53(-0.03) | 101.44(0.01) | 101.53 | -0.9 | | -1 | 39(-4.3) | 5 | [1] | [-0] | [2] | -36 | -18 | RG | 0.6 | Wait? | | (0) | 0 | 5 | -0 | 3 | -0.1,17 | 42 | | 44 | Mar/10 | 15 | 101.95 | 101.89 | 101.54(0) | 101.56(-0.03) | 101.43(-0.02) | 101.41 | -1.5 | | -0 | 44(-5.7) | 5 | [0] | [-2] | [-1] | -56 | -15 | DR | -0.1 | OpenShort? | | (0) | -1 | 3 | -12 | 2 | -0.6,9 | 49 | | 45 | Mar/10 | 14 | 101.95 | 101.89 | 101.52(0.01) | 101.59(-0.03) | 101.45(-0.02) | 101.34 | -1.7 | | -0 | 49(-2.7) | 5 | [0] | [-2] | [-5] | -63 | -36 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | -17 | -14 | -1,12 | 49 | | | | |
| 46 | Mar/10 | 13 | 101.95 | 101.89 | 101.52(0) | 101.62(-0.01) | 101.47(-0.08) | 101.44 | -1.4 | | -0 | 52(-1.6) | 0 | [0] | [-4] | [-4] | -35 | -31 | DR | -0.2 | OpenShort | | (0) | -3 | -1 | -15 | -12 | -0.4,25 | 49 | | 47 | Mar/10 | 12 | 101.95 | 101.89 | 101.51(0.02) | 101.63(0.01) | 101.55(-0.06) | 101.47 | -1.3 | | -0 | 54(-5.7) | -10 | [1] | [-2] | [-4] | -20 | -36 | DR | -0.4 | OpenShort | | (0) | -2 | -1 | -16 | -10 | -0.2,35 | 49 | | 48 | Mar/10 | 11 | 101.95 | 101.89 | 101.49(0.02) | 101.62(0.01) | 101.61(-0.08) | 101.5 | -1.3 | | -0 | 59(-5.1) | -5 | [1] | [-3] | [-1] | -12 | -41 | DR | -0.5 | OpenShort | | (1) | -3 | 0 | -4 | -10 | 0,38 | 49 | | 49 | Mar/10 | 10 | 101.95 | 101.89 | 101.47(0.02) | 101.61(-0.01) | 101.69(-0.05) | 101.49 | -1.3 | | -0 | 64(-4.3) | 0 | [1] | [-2] | [0] | 11 | -34 | RG | -0.9 | SmallLong | | (1) | -2 | 1 | 4 | -7 | 0.1,58 | 49 | | 50 | Mar/10 | 9 | 101.95 | 101.89 | 101.45(0.02) | 101.62(-0.02) | 101.74(-0.04) | 101.46 | -1.4 | | -0 | 69(-1.7) | -10 | [1] | [-2] | [-4] | 27 | -31 | DR | -1.1 | OpenShort? | | (1) | -2 | -14 | 9 | -7 | 0,77 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|