CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $8.4100 One month high (close): $11.9500

CLSK Daily Change: -0.63% Daily StdDev 7.09% CLSK EMA_5_Trend: 4.37% 10Minute StdDev: $0

Latest Price : $11.88(-0.63%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.03%(78%) Avg negative next hour return: -0.74%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	10.22	10.71	11.14(0.91)	11.81(1.03)	12.2(0.91)	12.11	1.9	10	82(1.8)	50	[13]	[27]	[-6]	72	196	CR	-0.1	HoldShort?	(12)	13	-5	-9	-20	1.2,92	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.81(hourly_sma_10 -2.48%) 11.14(hourly_sma_20 -8.01%) 10.71(daily_ema_10 -11.56%) 10.22(daily_ema_20 -15.61%) Resistance Levels:

2	Mar/18	15	10.07	10.44	11.04(0.82)	11.69(1.04)	12.09(0.67)	12.15	2.3	7	80(-1.5)	50	[12]	[23]	[-4]	81	357	CR	0.1	OpenShort?	(14)	9	-22	-6	20	1.4,96	58
3	Mar/18	14	10.07	10.44	10.95(1.3)	11.57(1.31)	12.01(1.61)	12.34	2.5	7	82(2.5)	50	[18]	[40]	[21]	95	378	UT	0.4	OpenLong	(13)	23	13	1	20	1.8,100	58
4	Mar/18	13	10.07	10.44	10.81(1.31)	11.42(1.24)	11.82(1.9)	12.23	2.3	7	79(2.2)	50	[18]	[43]	[25]	98	489	UT	0.6	OpenLong	(19)	27	23	0	20	1.9,100	58
5	Mar/18	12	10.07	10.44	10.67(1.23)	11.28(1.17)	11.6(1.49)	12.04	2.1	7	77(1.2)	50	[17]	[37]	[31]	98	430	UT	0.6	OpenLong	(19)	21	41	1	20	1.9,100	58

6	Mar/18	11	10.07	10.44	10.54(1.15)	11.15(1.36)	11.43(1.33)	11.7	1.8	7	76(0.4)	50	[16]	[35]	[3]	93	293	UT	0.4	HoldLong	(16)	19	-1	3	20	1.7,100	58
7	Mar/18	10	10.07	10.44	10.42(1.17)	11(1.85)	11.28(1.44)	11.71	1.8	7	76(3.4)	50	[16]	[40]	[16]	97	439	UT	0.6	OpenLong	(18)	20	28	2	20	1.9,99	58
8	Mar/18	9	10.07	10.44	10.3(1.08)	10.8(1.31)	11.12(0.91)	11.48	1.5	7	72(2.6)	50	[15]	[29]	[27]	94	307	UT	0.5	OpenLong?	(15)	13	47	1	20	1.8,99	58
9	Mar/17	15	9.97	10.16	10.19(0.89)	10.66(0.95)	11.02(0.46)	11.11	1.4	3	70(-8.4)	50	[13]	[18]	[5]	84	135	UT	0.1	HoldLong?	(13)	7	-4	-4	20	1.4,99	62
10	Mar/17	14	9.97	10.16	10.1(0.8)	10.56(0.86)	10.97(0.92)	11.14	1.4	3	78(4.4)	50	[11]	[23]	[26]	90	468	UT	0.3	OpenLong	(14)	13	21	-3	20	1.6,100	62

11	Mar/17	13	9.97	10.16	10.02(0.8)	10.47(0.67)	10.87(1.49)	10.98	1.2	3	74(3.4)	50	[11]	[30]	[14]	90	539	UT	0.2	OpenLong	(11)	21	4	-3	20	1.6,100	62
12	Mar/17	12	9.97	10.16	9.94(0.81)	10.4(0.68)	10.71(2.1)	10.95	1.2	3	70(3.3)	50	[11]	[38]	[19]	95	739	UT	0.4	OpenLong	(12)	30	1	2	20	1.8,100	62
13	Mar/17	11	9.97	10.16	9.86(0.82)	10.33(1.27)	10.49(1.84)	10.94	1.2	3	67(5.8)	50	[12]	[39]	[18]	100	742	UT	0.8	HoldLong	(13)	26	13	14	20	2,100	62
14	Mar/17	10	9.97	10.16	9.78(0.82)	10.2(1.39)	10.3(1.58)	10.84	1.1	3	61(8.2)	50	[12]	[36]	[21]	99	658	UT	1.1	OpenLong	(12)	22	21	22	20	2.1,96	62
15	Mar/17	9	9.97	10.16	9.7(0.41)	10.06(1.31)	10.14(0.7)	10.68	0.9	3	53(7.2)	50	[6]	[22]	[37]	89	771	UT	1.3	OpenLong?	(10)	10	71	10	20	2.3,81	62

16	Mar/16	15	9.94	10.04	9.66(0.21)	9.93(1.02)	10.14(0)	10.17	0.3	1	46(1)	25	[3]	[7]	[14]	57	326	UT	0.3	OpenLong?	(3)	0	52	-5	-20	1.4,72	58
17	Mar/16	14	9.94	10.04	9.64(-0.1)	9.83(0.41)	10.07(-0.98)	9.81	-0.2	1	45(-1.4)	-50	[-1]	[-12]	[-20]	33	32	DT	-0.7	OpenShort	(0)	-14	-26	-18	-20	0.5,70	58
18	Mar/16	13	9.94	10.04	9.65(-0.1)	9.79(0.62)	10.17(0.69)	9.99	0.1	1	46(-1)	-15	[-1]	[13]	[-5]	58	624	RG	-0.5	Wait	(0)	10	-16	-4	10	0.9,85	58
19	Mar/16	12	9.94	10.04	9.65(0)	9.73(0.83)	10.1(1.3)	10.1	0.2	1	47(-0.9)	-0	[0]	[24]	[-1]	73	783	CR	0	HoldShort	(-1)	19	-25	7	20	1.2,93	58
20	Mar/16	11	9.94	10.04	9.65(0)	9.65(0.84)	9.97(1.84)	10.28	0.4	1	48(0.6)	30	[0]	[31]	[33]	88	1097	UR	0.8	SmallShort	(1)	26	8	35	20	1.6,98	58

21	Mar/16	10	9.94	10.04	9.65(0)	9.57(0.84)	9.79(1.98)	10.22	0.4	1	47(0.6)	30	[0]	[33]	[25]	69	1071	UR	1.2	SmallShort	(0)	28	-8	39	20	1.5,81	58
22	Mar/16	9	9.94	10.04	9.65(0)	9.49(1.17)	9.6(2.02)	10.28	0.4	1	47(-0.4)	30	[0]	[36]	[67]	52	1146	UR	1.8	SmallShort?	(0)	29	98	38	20	1.7,59	58
23	Mar/15	15	9.94	10.1	9.66(-0.62)	9.38(0.32)	9.41(0.53)	9.62	-0.4	2	47(-10.1)	-5	[-9]	[7]	[18]	-16	711	UR	0.6	SmallShort?	(-4)	8	23	16	20	-0.1,37	63
24	Mar/15	14	9.94	10.1	9.72(-0.82)	9.38(0)	9.36(0.43)	9.47	-0.6	2	57(-9.7)	-5	[-12]	[2]	[13]	-47	660	UR	0.2	SmallShort	(-10)	6	20	6	20	-0.6,18	63
25	Mar/15	13	9.94	10.1	9.8(-0.81)	9.35(-0.43)	9.32(-0.43)	9.34	-0.8	2	67(-6.6)	-15	[-12]	[-13]	[9]	-61	232	DP	0	OpenShort	(-13)	-6	8	1	20	-0.9,12	63

26	Mar/15	12	9.94	10.1	9.88(-0.8)	9.39(-0.53)	9.36(-0.32)	9.29	-0.8	2	74(-2.7)	-25	[-11]	[-12]	[4]	-64	116	DP	-0.1	OpenShort	(-13)	-5	-6	2	20	-1,11	63
27	Mar/15	11	9.94	10.1	9.96(-0.8)	9.44(-0.74)	9.39(0.43)	9.33	-0.8	2	76(-2.3)	-10	[-11]	[-3]	[7]	-64	269	DP	-0.1	OpenShort	(-13)	6	-5	1	20	-1,11	63
28	Mar/15	10	9.94	10.1	10.04(-0.79)	9.51(-0.83)	9.35(-0.11)	9.36	-0.7	2	79(0.4)	-15	[-11]	[-11]	[8]	-65	78	DP	0	OpenShort	(-11)	-2	9	5	20	-1.1,13	63
29	Mar/15	9	9.94	10.1	10.12(-0.78)	9.59(-0.93)	9.36(-0.11)	9.3	-0.8	2	78(0.1)	-50	[-11]	[-12]	[-13]	-70	-66	DT	-0.1	OpenShort?	(-11)	-2	-31	9	-20	-1.3,13	63
30	Mar/14	15	9.89	10.2	10.2(-0.58)	9.68(-0.72)	9.37(-0.43)	9.51	-0.5	3	78(5.5)	-0	[-8]	[-14]	[10]	-68	-210	RG	0.2	Wait?	(-10)	-6	14	11	20	-1.1,10	59

31	Mar/14	14	9.89	10.2	10.26(-0.87)	9.75(-0.71)	9.41(-0.84)	9.42	-0.6	3	73(0.1)	-25	[-12]	[-21]	[5]	-81	-167	DP	0	OpenShort	(-11)	-12	32	7	-20	-1.4,4	59
32	Mar/14	13	9.89	10.2	10.35(-0.96)	9.82(-1.21)	9.49(-1.86)	9.21	-0.8	3	72(4.7)	-50	[-14]	[-39]	[-19]	-98	-609	DT	-0.5	OpenShort	(-14)	-26	-15	0	-20	-1.9,0	59
33	Mar/14	12	9.89	10.2	10.45(-0.85)	9.94(-1.49)	9.67(-1.63)	9.31	-0.7	3	68(4.8)	-50	[-12]	[-37]	[-14]	-100	-655	DT	-0.6	HoldShort	(-14)	-23	-17	0	-20	-2,0	59
34	Mar/14	11	9.89	10.2	10.54(-0.75)	10.09(-1.56)	9.83(-1.6)	9.42	-0.6	3	63(6.5)	-50	[-11]	[-37]	[-28]	-103	-709	DT	-0.8	HoldShort	(-12)	-23	-41	-3	-20	-2.1,0	59
35	Mar/14	10	9.89	10.2	10.62(-0.65)	10.25(-1.35)	9.99(-1.09)	9.7	-0.2	3	56(6.1)	-50	[-9]	[-28]	[-13]	-98	-491	DT	-0.6	OpenShort	(-9)	-15	-19	-1	-20	-1.9,0	59

36	Mar/14	9	9.89	10.2	10.69(-0.56)	10.39(-0.95)	10.1(-0.49)	9.83	-0.1	3	50(4)	-50	[-8]	[-16]	[-25]	-100	-365	DT	-0.6	HoldShort?	(-9)	-7	-33	-3	-20	-2,0	59
37	Mar/11	15	9.86	10.3	10.75(-0.28)	10.49(-0.76)	10.15(-0.49)	10.06	0.2	5	46(5.4)	-0	[-4]	[-13]	[-10]	-94	-479	RG	-0.2	Wait?	(-7)	-7	-8	-2	-20	-1.8,1	60
38	Mar/11	14	9.86	10.3	10.78(-0.09)	10.57(-0.66)	10.2(-1.45)	10.12	0.3	5	41(1)	-5	[-1]	[-25]	[-20]	-96	-877	RG	-0.2	Wait	(-4)	-21	-13	-4	-20	-1.9,2	60
39	Mar/11	13	9.86	10.3	10.79(0.09)	10.64(-0.75)	10.35(-1.52)	10.21	0.4	5	40(-1.8)	10	[1]	[-26]	[-13]	-91	-1010	DR	-0.4	HoldShort	(0)	-22	0	-16	-20	-1.7,2	60
40	Mar/11	12	9.86	10.3	10.78(0.09)	10.72(-0.46)	10.51(-1.5)	10.21	0.4	5	42(-1.9)	5	[1]	[-24]	[-23]	-89	-993	DR	-0.8	HoldShort	(1)	-21	4	-34	-20	-1.6,1	60

41	Mar/11	11	9.86	10.3	10.77(0.09)	10.77(-1.01)	10.67(-1.39)	10.18	0.4	5	44(-2.3)	5	[1]	[-26]	[-30]	-83	-985	DR	-1.3	HoldShort	(1)	-20	-19	-41	-20	-1.6,7	60
42	Mar/11	10	9.86	10.3	10.76(0.28)	10.88(-0.82)	10.82(-1.28)	10.32	0.5	5	46(-7.6)	5	[4]	[-22]	[-42]	-44	-1007	DR	-1.3	OpenShort	(3)	-18	-68	-30	-20	-1.1,34	60
43	Mar/11	9	9.86	10.3	10.73(0.75)	10.97(-0.18)	10.96(0.27)	10.84	1.1	5	54(-10.3)	50	[11]	[6]	[-12]	13	-581	CR	-0.3	HoldShort?	(8)	4	-23	-9	-20	0.2,58	60
44	Mar/10	15	9.83	10.27	10.65(0.85)	10.99(-0.09)	10.93(0.09)	11.02	1.4	9	64(-8.1)	50	[12]	[6]	[3]	41	-471	UT	0.2	OpenLong?	(12)	1	-1	-2	20	0.7,73	55
45	Mar/10	14	9.83	10.27	10.56(0.96)	10.99(0)	10.92(0.37)	11.03	1.4	9	72(-7.5)	50	[14]	[11]	[6]	46	-420	UT	0.2	OpenLong	(14)	5	17	-0	9	0.7,78	55

46	Mar/10	13	9.83	10.27	10.46(0.87)	11(-0.09)	10.88(-0.46)	10.9	1.2	9	79(-5.1)	50	[12]	[-2]	[-3]	40	-570	DR	0	OpenShort	(12)	-7	-1	-7	-18	0.6,75	55
47	Mar/10	12	9.83	10.27	10.37(0.78)	11.01(0.18)	10.93(-0.46)	10.91	1.2	9	85(-2.4)	50	[11]	[-0]	[-8]	47	-378	DR	-0	OpenShort	(12)	-7	13	-5	-20	0.7,79	55
48	Mar/10	11	9.83	10.27	10.29(0.59)	10.99(0.46)	10.98(-0.72)	10.81	1.1	9	87(-1.3)	30	[8]	[-2]	[-19]	47	-263	DR	-0.2	OpenShort	(11)	-10	-18	16	-20	0.7,79	55
49	Mar/10	10	9.83	10.27	10.23(0.69)	10.94(0.92)	11.06(-0.18)	10.95	1.3	9	88(1.1)	50	[10]	[9]	[-4]	61	-37	CR	-0.1	HoldShort	(11)	-3	19	20	-20	0.9,88	55
50	Mar/10	9	9.83	10.27	10.16(0.69)	10.84(0.65)	11.08(-0.36)	10.81	1.1	9	87(-0.3)	35	[10]	[4]	[-26]	62	-139	CR	-0.4	HoldShort?	(8)	-5	-45	21	-20	0.8,92	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI