BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $65.8600 One month high (close): $75.6200

BL Daily Change: 1.75% Daily StdDev 3.32% BL EMA_5_Trend: 2.81% 10Minute StdDev: $0

Latest Price : $75.62(1.75%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.81% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	70.91	70.39	71.82(0.41)	73.52(0.48)	74.38(0.53)	75.38	1.5	2	71(4.4)	50	[12]	[29]	[24]	90	235	UT	0.5	OpenLong?	(14)	16	55	-1	20	1.7,97	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.52(hourly_sma_10 -2.47%) 71.82(hourly_sma_20 -4.72%) 70.91(daily_ema_20 -5.93%) 70.39(daily_ema_10 -6.62%) Resistance Levels:

2	Mar/18	15	70.7	69.61	71.53(0.35)	73.17(0.34)	73.99(0.27)	74.09	1.3	-2	66(-4)	35	[11]	[17]	[1]	80	89	UT	0.1	HoldLong?	(10)	8	0	-3	20	1.3,97	46
3	Mar/18	14	70.7	69.61	71.28(0.52)	72.92(0.4)	73.79(0.56)	74.08	1.3	-2	70(-4.4)	40	[16]	[29]	[-2]	86	20	CR	0.2	OpenShort	(12)	17	-10	-1	20	1.5,98	46
4	Mar/18	13	70.7	69.61	70.91(0.57)	72.63(0.41)	73.38(0.56)	74.32	1.3	-2	75(-3.2)	50	[17]	[29]	[11]	93	62	UT	0.5	HoldLong	(18)	17	15	3	20	1.7,100	46
5	Mar/18	12	70.7	69.61	70.51(0.57)	72.33(0.51)	72.97(0.43)	73.96	1.2	-2	78(-2.1)	50	[17]	[27]	[11]	90	43	UT	0.5	HoldLong	(18)	13	20	3	20	1.6,100	46

6	Mar/18	11	70.7	69.61	70.11(0.52)	71.96(0.57)	72.66(0.4)	73.48	1	-2	80(-0.7)	50	[16]	[26]	[8]	88	72	UT	0.4	HoldLong	(18)	12	16	0	20	1.6,98	46
7	Mar/18	10	70.7	69.61	69.75(0.48)	71.55(0.7)	72.37(0.54)	73.11	0.9	-2	81(2.8)	50	[15]	[32]	[15]	85	145	UT	0.3	OpenLong	(17)	16	45	-3	10	1.5,97	46
8	Mar/18	9	70.7	69.61	69.42(0.33)	71.05(0.4)	71.98(0.14)	72.08	0.5	-2	78(0.6)	25	[10]	[15]	[-3]	80	96	CR	0	OpenShort?	(13)	4	-8	-5	7	1.3,97	46
9	Mar/17	15	70.69	69.1	69.19(0.41)	70.77(0.48)	71.88(0.27)	72.26	0.6	-7	77(3.2)	15	[13]	[18]	[2]	87	105	UT	0.2	OpenLong?	(12)	8	-4	-2	20	1.5,99	50
10	Mar/17	14	70.69	69.1	68.91(0.48)	70.43(0.46)	71.69(0.63)	72.36	0.6	-7	74(2.9)	40	[15]	[30]	[12]	93	187	UT	0.3	OpenLong	(14)	19	16	-1	20	1.7,100	50

11	Mar/17	13	70.69	69.1	68.58(0.42)	70.11(0.33)	71.24(0.72)	72	0.5	-7	71(3.2)	40	[13]	[30]	[16]	95	267	UT	0.4	OpenLong	(14)	22	21	-2	20	1.8,100	50
12	Mar/17	12	70.69	69.1	68.29(0.41)	69.88(0.34)	70.73(0.86)	71.52	0.3	-7	68(3.4)	40	[13]	[34]	[11]	93	278	UT	0.4	OpenLong	(14)	26	12	3	20	1.7,100	50
13	Mar/17	11	70.69	69.1	68.01(0.34)	69.64(0.65)	70.13(0.69)	71.25	0.2	-7	64(5)	25	[10]	[33]	[3]	95	317	TP	0.6	OpenShort	(13)	21	-1	9	20	1.8,100	50
14	Mar/17	10	70.69	69.1	67.78(0.37)	69.19(0.76)	69.65(0.74)	71.28	0.2	-7	59(7.2)	40	[11]	[37]	[23]	100	341	UT	1	HoldLong	(12)	23	45	17	20	2.1,97	50
15	Mar/17	9	70.69	69.1	67.53(0.24)	68.67(0.59)	69.14(0.25)	70.26	-0.2	-7	52(4.6)	25	[7]	[18]	[17]	85	228	UT	0.8	OpenLong?	(10)	8	40	6	20	1.9,87	50

16	Mar/16	15	70.98	69.01	67.37(0.16)	68.27(0.5)	68.97(-0.06)	69.37	-0.5	-10	48(10.4)	-20	[5]	[5]	[14]	67	128	RG	0.3	Wait?	(6)	-2	41	-3	6	1.5,79	49
17	Mar/16	14	70.98	69.01	67.26(0.04)	67.93(0.24)	69.01(-0.19)	68.48	-0.8	-10	37(0.7)	-50	[1]	[-4]	[-8]	50	94	DR	-0.4	OpenShort	(2)	-6	-19	-15	9	1,75	49
18	Mar/16	13	70.98	69.01	67.23(0.07)	67.77(0.22)	69.14(0.58)	68.9	-0.6	-10	37(1.3)	-30	[2]	[19]	[3]	67	323	RG	-0.2	Wait	(3)	18	1	-10	20	1.4,82	49
19	Mar/16	12	70.98	69.01	67.18(0.07)	67.62(0.36)	68.74(0.79)	68.88	-0.6	-10	35(1.7)	-40	[2]	[28]	[-1]	77	375	CR	0.1	OpenShort	(2)	24	-18	4	20	1.5,89	49
20	Mar/16	11	70.98	69.01	67.13(0.1)	67.38(0.49)	68.2(0.95)	69.27	-0.5	-10	34(3)	-15	[3]	[35]	[8]	94	454	RG	1	SmallShort	(3)	29	-18	42	20	1.9,96	49

21	Mar/16	10	70.98	69.01	67.06(0.1)	67.05(0.54)	67.56(1.06)	69.67	-0.4	-10	31(4.6)	-10	[3]	[39]	[31]	97	550	RG	2.1	SmallShort	(5)	32	30	52	20	2.6,82	49
22	Mar/16	9	70.98	69.01	66.99(-0.03)	66.69(0.45)	66.85(0.66)	69.01	-0.6	-10	26(-1.5)	-30	[-1]	[24]	[54]	64	488	UR	2.5	SmallShort?	(2)	20	105	40	20	2.4,54	49
23	Mar/15	15	71.43	69.45	67.01(-0.3)	66.39(0.03)	66.41(-0.12)	66.78	-1.3	-11	27(-5.6)	-50	[-9]	[-9]	[12]	-32	232	DP	0.4	OpenShort?	(-7)	-4	26	5	20	-0.3,26	51
24	Mar/15	14	71.43	69.45	67.21(-0.34)	66.37(-0.02)	66.49(-0.11)	66.23	-1.4	-11	33(-5.8)	-50	[-10]	[-10]	[0]	-59	156	DT	-0.2	OpenShort	(-11)	-3	7	-7	-9	-0.8,11	51
25	Mar/15	13	71.43	69.45	67.44(-0.35)	66.38(-0.15)	66.56(0.02)	66.09	-1.4	-11	39(-3.5)	-50	[-11]	[-8]	[-2]	-55	148	DT	-0.3	OpenShort	(-12)	1	-3	-5	3	-0.9,18	51

26	Mar/15	12	71.43	69.45	67.68(-0.31)	66.48(-0.18)	66.56(0)	66.16	-1.4	-11	42(-1.5)	-50	[-10]	[-8]	[-9]	-47	83	DT	-0.2	OpenShort	(-11)	0	-30	6	-2	-1,28	51
27	Mar/15	11	71.43	69.45	67.89(-0.21)	66.6(-0.1)	66.55(0.29)	66.81	-1.3	-11	44(-1.3)	-50	[-6]	[2]	[1]	-37	114	UR	0.2	SmallShort	(-9)	9	-17	16	20	-0.7,31	51
28	Mar/15	10	71.43	69.45	68.03(-0.18)	66.67(-0.1)	66.36(0.21)	67.18	-1.2	-11	45(-0.7)	-35	[-6]	[0]	[18]	-41	107	UR	0.5	SmallShort	(-7)	6	27	15	20	-0.5,22	51
29	Mar/15	9	71.43	69.45	68.15(-0.26)	66.74(-0.21)	66.22(0.02)	66.6	-1.3	-11	46(0.2)	-50	[-8]	[-8]	[14]	-66	32	DP	0.2	OpenShort?	(-7)	1	30	9	20	-0.9,7	51
30	Mar/14	15	71.89	70.24	68.33(-0.29)	66.88(-0.28)	66.21(-0.29)	65.96	-1.6	-11	46(1.1)	-50	[-9]	[-19]	[-5]	-85	-136	DT	-0.1	OpenShort?	(-10)	-9	-7	1	-20	-1.4,0	45

31	Mar/14	14	71.89	70.24	68.53(-0.35)	67.07(-0.33)	66.4(-0.36)	66.1	-1.6	-11	45(0.3)	-50	[-11]	[-23]	[-0]	-86	-95	DT	-0.2	HoldShort	(-10)	-11	3	4	-20	-1.5,2	45
32	Mar/14	13	71.89	70.24	68.77(-0.36)	67.29(-0.49)	66.64(-0.52)	66.03	-1.6	-11	44(1.9)	-50	[-11]	[-30]	[-10]	-92	-174	DT	-0.4	OpenShort	(-12)	-16	-24	1	-20	-1.7,1	45
33	Mar/14	12	71.89	70.24	69.02(-0.35)	67.62(-0.63)	66.99(-0.37)	66.55	-1.5	-11	42(0.6)	-50	[-11]	[-28]	[5]	-89	-105	DP	-0.3	OpenShort	(-10)	-11	9	2	20	-1.6,1	45
34	Mar/14	11	71.89	70.24	69.26(-0.33)	68.05(-0.67)	67.24(-0.5)	66.36	-1.5	-11	42(3.5)	-50	[-10]	[-32]	[-12]	-98	-216	DT	-0.6	OpenShort	(-12)	-15	-28	-1	-20	-1.9,0	45
35	Mar/14	10	71.89	70.24	69.49(-0.26)	68.51(-0.55)	67.58(-0.28)	66.95	-1.3	-11	38(2.9)	-50	[-8]	[-23]	[-10]	-95	-182	DT	-0.4	OpenShort	(-9)	-9	-19	1	-20	-1.8,0	45

36	Mar/14	9	71.89	70.24	69.67(-0.24)	68.89(-0.4)	67.77(-0.24)	67.37	-1.2	-11	35(2.5)	-50	[-7]	[-19]	[-10]	-95	-151	DT	-0.3	OpenShort?	(-8)	-7	-15	3	-20	-1.8,0	45
37	Mar/11	15	72.45	71.19	69.84(-0.17)	69.17(-0.32)	67.93(-0.47)	67.7	-1.3	-13	33(1.2)	-50	[-5]	[-24]	[-8]	-95	-259	DT	-0.2	OpenShort?	(-7)	-15	-7	4	-20	-1.8,0	43
38	Mar/11	14	72.45	71.19	69.96(-0.09)	69.39(-0.26)	68.25(-0.87)	67.85	-1.3	-13	32(2.4)	-50	[-3]	[-35]	[-10]	-98	-424	DT	-0.4	OpenShort	(-6)	-27	-3	-4	-20	-1.9,0	43
39	Mar/11	13	72.45	71.19	70.02(-0.06)	69.57(-0.3)	68.85(-0.88)	67.91	-1.3	-13	29(2.4)	-50	[-2]	[-36]	[-13]	-103	-456	DT	-0.9	HoldShort	(-2)	-27	0	-24	-20	-2.1,0	43
40	Mar/11	12	72.45	71.19	70.06(-0.13)	69.78(-0.3)	69.46(-0.81)	67.9	-1.3	-13	27(3.7)	-50	[-4]	[-34]	[-24]	-108	-383	DT	-1.7	HoldShort	(-2)	-25	-18	-49	-20	-2.3,0	43

41	Mar/11	11	72.45	71.19	70.15(-0.07)	69.99(-0.4)	70.03(-0.57)	68.28	-1.2	-13	23(2.3)	-50	[-2]	[-28]	[-30]	-86	-340	DT	-2.2	OpenShort	(-3)	-18	-50	-41	-20	-2.3,22	43
42	Mar/11	10	72.45	71.19	70.2(0.11)	70.27(-0.27)	70.43(-0.27)	69.38	-0.9	-13	21(-6.3)	-50	[3]	[-15]	[-28]	-31	-295	DR	-1.4	OpenShort	(0)	-8	-63	-20	-20	-1.1,47	43
43	Mar/11	9	72.45	71.19	70.12(0.26)	70.46(-0.03)	70.62(0.47)	70.8	-0.5	-13	27(-2.9)	5	[8]	[13]	[6]	40	-41	RG	0.2	Wait?	(8)	15	-2	9	20	0.7,72	43
44	Mar/10	15	73.55	71.68	69.94(0.24)	70.46(0)	70.29(0.27)	70.85	-0.5	-13	30(7.7)	-5	[7]	[9]	[6]	38	-39	RG	0.5	Wait?	(8)	8	4	9	20	0.9,65	42
45	Mar/10	14	73.55	71.68	69.77(0.13)	70.48(0.03)	70.1(0.21)	70.75	-0.5	-13	22(0.1)	-20	[4]	[6]	[10]	30	63	RG	0.6	Wait	(8)	7	21	9	17	0.9,57	42

46	Mar/10	13	73.55	71.68	69.68(0.07)	70.46(-0.06)	69.95(-0.21)	70.27	-0.6	-13	22(0.1)	-40	[2]	[-8]	[3]	14	-41	RG	0.3	Wait	(3)	-7	13	-5	-6	0.5,51	42
47	Mar/10	12	73.55	71.68	69.63(0.04)	70.5(-0.04)	70.1(-0.27)	69.99	-0.7	-13	22(0)	-50	[1]	[-10]	[1]	11	-55	RG	-0.1	Wait	(2)	-8	18	-10	-20	0.3,53	42
48	Mar/10	11	73.55	71.68	69.6(0.01)	70.53(0.1)	70.29(-0.55)	69.6	-0.8	-13	22(-0.1)	-50	[0]	[-17]	[-14]	2	-147	DR	-0.6	OpenShort	(0)	-17	-14	1	-20	0,52	42
49	Mar/10	10	73.55	71.68	69.59(0.04)	70.46(0.17)	70.68(-0.24)	69.92	-0.7	-13	22(0.1)	-50	[1]	[-6]	[-7]	29	-49	DR	-0.7	OpenShort	(2)	-7	-5	10	-20	0.3,71	42
50	Mar/10	9	73.55	71.68	69.56(0.1)	70.34(0.06)	70.85(-0.13)	70.04	-0.7	-13	22(-0.1)	-50	[3]	[-4]	[-15]	40	-61	DR	-0.7	OpenShort?	(1)	-4	-42	13	-20	0.4,80	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI