ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.6863 One month high (close): $0.9302

ATHX Daily Change: -6.22% Daily StdDev 5.56% ATHX EMA_5_Trend: 1.39% 10Minute StdDev: $0

Latest Price : $0.7(-6.22%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	0.81	0.75	0.76(1.33)	(0)	(0)	0.76	-0.6	-15	49(-2.5)	-5	[24]	[3]	[-10]	3	-1207	CR	-0.3	HoldShort?	(26)	0	-26	-11	0	0,53	31
Daily Trend: % Up Forces: Down Forces: 0.75(daily_ema_10 -1.32%) Support Levels: Resistance Levels: 0.81(daily_ema_20 6.58%)

2	Mar/18	15	0.82	0.76	0.76(0)	0.78(-1.27)	(0)	0.77	-0.6	-15	51(-2.5)	-50	[0]	[-14]	[-1]	20	270	DR	0	OpenShort?	(0)	0	0	-6	0	0.5,57	33
3	Mar/18	14	0.82	0.76	0.75(1.35)	0.79(1.28)	0.77(-1.28)	0.77	-0.6	-15	54(-1.8)	-10	[25]	[-8]	[-0]	31	-1270	RG	0	Wait	(0)	-23	0	-2	0	0.5,68	33
4	Mar/18	13	0.82	0.76	0.75(0)	0.79(0)	0.77(0)	0.77	-0.6	-15	56(-1.8)	-50	[0]	[-3]	[-1]	35	410	DR	-0.2	OpenShort	(27)	0	0	-8	0	0.7,67	33
5	Mar/18	12	0.82	0.76	0.75(0)	0.79(0)	0.78(-1.27)	0.77	-0.6	-15	57(-0.2)	-50	[0]	[-26]	[-2]	37	117	DR	-0.2	OpenShort	(0)	-23	0	-10	0	0.7,69	33

6	Mar/18	11	0.82	0.76	0.74(1.37)	0.78(1.3)	0.79(-1.25)	0.77	-0.6	-15	58(-0.3)	-50	[25]	[-7]	[-62]	38	-1140	DR	-0.4	OpenShort	(27)	-23	-25	-21	-20	0.7,70	33
7	Mar/18	10	0.82	0.76	0.74(0)	0.77(1.32)	0.79(0)	0.78	-0.5	-15	58(0.5)	-50	[0]	[9]	[8]	59	680	UR	-0.4	SmallShort	(0)	0	0	-16	20	1.1,81	33
8	Mar/18	9	0.82	0.76	0.73(1.39)	0.76(1.33)	0.8(1.27)	0.78	-0.5	-15	57(1.3)	-10	[25]	[39]	[-17]	68	-310	CR	-0.4	HoldShort?	(28)	23	-73	-15	20	1.1,90	33
9	Mar/17	15	0.82	0.77	0.73(0)	0.75(1.35)	0.79(1.28)	0.81	-0.1	-8	56(-0.9)	-20	[0]	[36]	[10]	100	1548	UR	0.4	SmallShort?	(0)	23	0	-5	20	2,100	35
10	Mar/17	14	0.82	0.77	0.72(1.41)	0.74(1.37)	0.78(1.3)	0.81	-0.1	-8	57(8.1)	35	[26]	[43]	[19]	108	245	UT	0.8	HoldLong	(28)	24	25	2	20	2.3,100	35

11	Mar/17	13	0.82	0.77	0.71(1.43)	0.73(1.39)	0.77(4.05)	0.8	-0.3	-8	49(10.9)	35	[26]	[94]	[30]	113	881	UT	0.9	HoldLong	(0)	74	51	12	20	2.6,98	35
12	Mar/17	12	0.82	0.77	0.71(0)	0.72(1.41)	0.74(2.78)	0.78	-0.6	-8	38(9.1)	-15	[0]	[64]	[38]	114	1786	UR	1.5	SmallShort	(28)	51	79	7	20	3,89	35
13	Mar/17	11	0.82	0.77	0.71(0)	0.71(1.43)	0.74(0)	0.75	-1	-8	29(3.6)	-15	[0]	[13]	[27]	102	710	UR	1.5	SmallShort	(0)	0	27	40	20	2.5,89	35
14	Mar/17	10	0.82	0.77	0.71(0)	0.71(0)	0.72(1.41)	0.74	-1.1	-8	25(1)	-15	[0]	[26]	[58]	77	898	UR	1.1	SmallShort	(0)	26	-52	26	20	2.3,69	35
15	Mar/17	9	0.82	0.77	0.71(0)	0.7(1.45)	0.71(2.9)	0.76	-0.9	-8	24(9.2)	-15	[0]	[67]	[84]	94	1532	UR	2.9	SmallShort?	(29)	53	201	27	20	3.5,56	35

16	Mar/16	15	0.83	0.77	0.71(0)	0.7(0)	0.69(-1.43)	0.69	-2	-17	15(-6.8)	-50	[0]	[-31]	[-1]	-17	-473	DR	0	OpenShort?	(-28)	-26	0	-7	0	-0.9,56	11
17	Mar/16	14	0.83	0.77	0.71(0)	0.7(0)	0.69(0)	0.69	-2	-17	22(-3.2)	-50	[0]	[-4]	[-7]	-2	-140	DR	-0.7	OpenShort	(0)	0	-28	14	0	-0.7,66	11
18	Mar/16	13	0.83	0.77	0.71(0)	0.7(0)	0.7(1.45)	0.7	-1.9	-17	25(-5.6)	-25	[0]	[25]	[3]	13	369	UR	0	SmallShort	(0)	29	0	17	0	0,63	11
19	Mar/16	12	0.83	0.77	0.7(-1.41)	0.7(0)	0.7(0)	0.7	-1.9	-17	31(-4.7)	-50	[-28]	[-12]	[13]	3	1434	DP	0.5	OpenShort	(0)	0	29	22	0	0,53	11
20	Mar/16	11	0.83	0.77	0.7(0)	0.7(0)	0.7(0)	0.69	-2	-17	35(-5.6)	-50	[0]	[-4]	[-8]	-44	-280	DR	0	OpenShort	(-28)	0	-28	7	0	-0.8,26	11

21	Mar/16	10	0.83	0.77	0.71(-1.39)	0.7(0)	0.7(0)	0.7	-1.9	-17	41(-5.6)	-50	[-28]	[-11]	[12]	-39	1274	DP	0.3	OpenShort	(0)	0	29	14	0	-0.3,19	11
22	Mar/16	9	0.83	0.77	0.71(0)	0.7(0)	0.7(0)	0.69	-2	-17	47(-5.7)	-40	[0]	[-4]	[1]	-64	-420	DP	0	OpenShort?	(-28)	0	0	3	0	-0.9,9	11
23	Mar/15	15	0.84	0.79	0.72(-1.37)	0.7(0)	0.7(0)	0.69	-2.1	-15	52(-4)	-50	[-28]	[-11]	[10]	-66	974	DP	0	OpenShort?	(0)	0	29	4	0	-0.8,4	25
24	Mar/15	14	0.84	0.79	0.72(0)	0.69(-1.43)	0.7(0)	0.68	-2.3	-15	56(-1.6)	-50	[0]	[-19]	[-21]	-80	-680	DR	-0.3	HoldShort	(-27)	0	-29	-0	-20	-1.3,3	25
25	Mar/15	13	0.84	0.79	0.73(-1.35)	0.69(0)	0.7(0)	0.69	-2.1	-15	58(-0.4)	-50	[-27]	[-11]	[1]	-72	824	DP	0	OpenShort	(0)	0	0	5	0	-1,3	25

26	Mar/15	12	0.84	0.79	0.73(0)	0.7(-1.41)	0.7(0)	0.69	-2.1	-15	58(0.3)	25	[0]	[-19]	[65]	-78	-680	RG	0	Wait	(-27)	0	0	4	20	-1.2,2	25
27	Mar/15	11	0.84	0.79	0.74(-1.33)	0.7(0)	0.7(0)	0.69	-2.1	-15	58(1.1)	-50	[-27]	[-11]	[-12]	-79	673	DT	0	OpenShort	(0)	0	0	6	-20	-1.2,1	25
28	Mar/15	10	0.84	0.79	0.74(0)	0.71(-1.39)	0.69(-1.43)	0.69	-2.1	-15	57(1.6)	-50	[0]	[-47]	[0]	-87	-1164	DT	0	OpenShort	(-26)	-29	0	2	0	-1.5,1	25
29	Mar/14	15	0.85	0.81	0.75(-1.32)	0.71(0)	0.69(0)	0.69	-2.7	-13	55(-6.4)	-50	[-27]	[-11]	[-11]	-89	543	DT	-0.3	HoldShort?	(0)	0	0	7	-20	-1.6,1	21
30	Mar/14	14	0.85	0.81	0.75(0)	0.72(-1.37)	0.7(-1.41)	0.69	-2.7	-13	62(1.7)	-50	[0]	[-46]	[-22]	-97	-1279	DR	-0.3	HoldShort	(-26)	-28	-28	1	-20	-1.9,1	21

31	Mar/14	13	0.85	0.81	0.76(-1.3)	0.73(-1.35)	0.71(-1.39)	0.7	-2.5	-13	60(3.3)	-50	[-26]	[-52]	[-2]	-92	175	DT	-0.3	OpenShort	(-26)	-28	29	3	-20	-1.7,1	21
32	Mar/14	12	0.85	0.81	0.76(0)	0.74(-1.33)	0.72(-1.37)	0.69	-2.7	-13	57(5.9)	-50	[0]	[-45]	[-31]	-110	-1388	DR	-0.9	HoldShort	(0)	-28	-56	-1	-20	-2.4,0	21
33	Mar/14	11	0.85	0.81	0.77(-1.28)	0.75(-1.32)	0.73(-1.35)	0.71	-2.3	-13	51(3.6)	-50	[-26]	[-51]	[-21]	-100	174	DT	-0.7	HoldShort	(-25)	-27	-28	-3	-20	-2,0	21
34	Mar/14	10	0.85	0.81	0.77(0)	0.76(-1.3)	0.74(-1.33)	0.72	-2.2	-13	47(5.2)	-50	[0]	[-44]	[1]	-100	-1108	BT	-0.7	OpenLong	(0)	-27	0	5	0	-2.1,3	21
35	Mar/14	9	0.85	0.81	0.78(-1.27)	0.76(0)	0.75(-1.32)	0.72	-2.2	-13	42(5.7)	-50	[-26]	[-37]	[-38]	-107	184	DT	-1.2	HoldShort?	(-25)	-27	-79	-3	-20	-2.4,3	21

36	Mar/11	15	0.86	0.83	0.78(0)	0.77(-1.28)	0.75(0)	0.75	-2.2	-11	36(-2.9)	-50	[0]	[-17]	[-54]	-91	-510	DR	-0.5	HoldShort?	(0)	0	27	9	-20	-1.8,4	39
37	Mar/11	14	0.86	0.83	0.78(0)	0.77(0)	0.76(-2.56)	0.74	-2.4	-11	39(7)	-50	[0]	[-56]	[-20]	-115	-1287	DR	-1	HoldShort	(0)	-52	-52	-15	0	-2.6,0	39
38	Mar/11	13	0.86	0.83	0.79(-1.25)	0.78(-1.27)	0.76(0)	0.76	-2	-11	32(3.8)	-50	[-25]	[-23]	[-3]	-98	903	DT	-1.2	OpenShort	(0)	0	0	-15	0	-1.9,0	39
39	Mar/11	12	0.86	0.83	0.79(0)	0.78(0)	0.78(-1.27)	0.76	-2	-11	28(2.2)	-50	[0]	[-30]	[-34]	-117	-828	DR	-1.4	HoldShort	(-25)	-26	-51	-37	-20	-2.8,3	39
40	Mar/11	11	0.86	0.83	0.79(0)	0.78(0)	0.78(0)	0.78	-1.6	-11	26(1.2)	-50	[0]	[-4]	[-3]	-69	-250	DR	-0.8	OpenShort	(0)	0	0	-16	0	-1.5,19	39

41	Mar/11	10	0.86	0.83	0.79(0)	0.79(-1.25)	0.78(0)	0.78	-1.6	-11	25(1.2)	-50	[0]	[-17]	[-16]	-54	-250	DR	-0.8	OpenShort	(0)	0	-50	1	0	-1.6,36	39
42	Mar/11	9	0.86	0.83	0.79(0)	0.79(0)	0.78(0)	0.8	-1.2	-11	24(-0.2)	-50	[0]	[-4]	[-6]	-6	0	DR	0.8	OpenShort?	(0)	0	0	29	-20	0,44	39
43	Mar/10	15	0.87	0.84	0.79(0)	0.79(0)	0.78(0)	0.8	-1.4	-10	24(0)	-30	[0]	[-2]	[14]	-22	0	DP	0.8	OpenShort?	(0)	0	25	32	0	0,28	42
44	Mar/10	14	0.87	0.84	0.79(0)	0.79(0)	0.78(0)	0.79	-1.6	-10	24(0.2)	-20	[0]	[-2]	[12]	-58	-130	DP	0	OpenShort	(0)	0	25	22	0	-0.8,12	42
45	Mar/10	13	0.87	0.84	0.8(-1.23)	0.79(0)	0.78(0)	0.78	-1.8	-10	24(1.6)	-50	[-25]	[-9]	[-0]	-92	1018	DT	-0.8	OpenShort	(0)	0	0	-1	0	-1.7,1	42

46	Mar/10	12	0.87	0.84	0.8(0)	0.79(0)	0.79(-1.25)	0.78	-1.8	-10	22(2.2)	-50	[0]	[-28]	[-4]	-117	-693	BT	-0.9	OpenLong	(-24)	-26	0	-24	0	-2.7,1	42
47	Mar/10	11	0.87	0.84	0.8(0)	0.8(-1.23)	0.8(-1.23)	0.78	-1.8	-10	20(3.6)	-50	[0]	[-40]	[-16]	-123	-688	DR	-2	HoldShort	(0)	-25	-25	-43	0	-3,2	42
48	Mar/10	10	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.79	-1.6	-10	16(2.2)	-50	[0]	[-2]	[-23]	-88	-250	DR	-2.4	HoldShort	(0)	0	-25	-29	-20	-2.4,22	42
49	Mar/10	9	0.87	0.84	0.8(0)	0.8(0)	0.8(0)	0.8	-1.4	-10	14(-0.2)	-50	[0]	[-2]	[-11]	-46	-120	DR	-1.4	OpenShort?	(0)	0	-24	-15	0	-1.4,39	42
50	Mar/9	15	0.88	0.86	0.8(0)	0.8(0)	0.8(0)	0.81	-1.4	-7	14(-1.2)	-35	[0]	[-1]	[0]	7	0	DT	0	OpenShort?	(0)	0	0	2	0	0,57	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI