|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $145.8100 One month high (close): $163.7000
ADI Daily Change: 0.25% Daily StdDev 2.4% ADI EMA_5_Trend: 2.29% 10Minute StdDev: $0
Latest Price : $163.7(0.25%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 155.99 | 154.67 | 158.8(0.25) | 160.54(0.32) | 161.41(0.34) | 163.3 | 1.3 | | 1 | 40(4.5) | 50 | [10] | [28] | [22] | 99 | 131 | UT | 0.9 | OpenLong? | | (9) | 14 | 46 | 9 | 20 | 2,99 | 56 | Sample size 50 Avg positive next hour return: 0.35%(66%) Avg negative next hour return: -0.42%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.54(hourly_sma_10 -1.69%) 158.8(hourly_sma_20 -2.76%) 155.99(daily_ema_20 -4.48%) 154.67(daily_ema_10 -5.28%)
Resistance Levels:
|
| | | 2 | Mar/18 | 15 | 155.76 | 152.89 | 158.41(0.22) | 160.03(0.2) | 160.86(0.11) | 161.7 | 1.1 | | -3 | 35(-1.5) | 40 | [9] | [13] | [12] | 88 | 35 | UT | 0.4 | HoldLong? | | (9) | 5 | 25 | 5 | 20 | 1.7,95 | 52 | | 3 | Mar/18 | 14 | 155.76 | 152.89 | 158.06(0.33) | 159.71(0.18) | 160.69(0.34) | 160.82 | 0.9 | | -3 | 37(-9.2) | 50 | [14] | [23] | [5] | 76 | -52 | UT | 0.1 | HoldLong | | (10) | 14 | 13 | -0 | 11 | 1.4,91 | 52 | | 4 | Mar/18 | 13 | 155.76 | 152.89 | 157.54(0.36) | 159.42(0.23) | 160.15(0.13) | 160.36 | 0.9 | | -3 | 46(-9.9) | 40 | [15] | [16] | [-1] | 71 | -116 | CR | 0.1 | HoldShort | | (15) | 5 | 0 | -2 | -6 | 1.1,93 | 52 | | 5 | Mar/18 | 12 | 155.76 | 152.89 | 156.97(0.35) | 159.06(0.21) | 159.94(0.16) | 160.34 | 0.9 | | -3 | 56(-6.3) | 20 | [15] | [17] | [-6] | 74 | -69 | CR | 0.1 | HoldShort | | (18) | 7 | -21 | 4 | 9 | 1.1,96 | 52 | | | | |
| 6 | Mar/18 | 11 | 155.76 | 152.89 | 156.43(0.37) | 158.72(0.25) | 159.69(0.31) | 161.07 | 1 | | -3 | 62(-1.9) | 45 | [15] | [24] | [6] | 77 | 37 | UT | 0.4 | HoldLong | | (18) | 13 | 7 | -1 | 20 | 1.4,92 | 52 | | 7 | Mar/18 | 10 | 155.76 | 152.89 | 155.85(0.37) | 158.33(0.41) | 159.19(0.32) | 160.83 | 0.9 | | -3 | 64(-1.1) | 50 | [15] | [28] | [28] | 77 | 59 | UT | 0.5 | HoldLong | | (18) | 13 | 78 | -1 | 20 | 1.4,92 | 52 | | 8 | Mar/18 | 9 | 155.76 | 152.89 | 155.28(0.28) | 157.68(0.14) | 159.19(0) | 158.15 | 0.4 | | -3 | 65(-3.4) | 10 | [12] | [8] | [-14] | 62 | -73 | CR | -0.2 | HoldShort? | | (13) | 0 | -36 | -7 | -12 | 0.8,92 | 52 | | 9 | Mar/17 | 15 | 155.55 | 152.07 | 154.85(0.39) | 157.46(0.13) | 158.69(0.32) | 159.39 | 0.7 | | -8 | 69(-5.4) | 30 | [16] | [20] | [10] | 80 | 9 | UT | 0.2 | HoldLong? | | (16) | 13 | 15 | -0 | 20 | 1.2,100 | 47 | | 10 | Mar/17 | 14 | 155.55 | 152.07 | 154.25(0.44) | 157.25(0.12) | 158.19(0.28) | 158.87 | 0.6 | | -8 | 74(-5.4) | 20 | [18] | [19] | [4] | 80 | -33 | UT | 0.2 | HoldLong | | (18) | 12 | 1 | 0 | 20 | 1.2,100 | 47 | | | | |
| 11 | Mar/17 | 13 | 155.55 | 152.07 | 153.58(0.46) | 157.06(0.18) | 157.75(0.18) | 158.82 | 0.6 | | -8 | 79(-5.2) | 25 | [19] | [16] | [7] | 83 | -32 | UT | 0.3 | HoldLong | | (21) | 8 | 11 | 2 | 20 | 1.3,100 | 47 | | 12 | Mar/17 | 12 | 155.55 | 152.07 | 152.87(0.47) | 156.78(0.25) | 157.47(0.52) | 158.45 | 0.6 | | -8 | 85(-3.1) | 40 | [20] | [32] | [8] | 81 | 65 | UT | 0.2 | HoldLong | | (22) | 22 | 16 | 2 | 20 | 1.3,98 | 47 | | 13 | Mar/17 | 11 | 155.55 | 152.07 | 152.16(0.42) | 156.39(0.47) | 156.65(0.26) | 157.92 | 0.5 | | -8 | 88(-1.2) | 30 | [17] | [25] | [8] | 79 | 62 | UT | 0.3 | HoldLong | | (22) | 11 | 31 | 1 | -20 | 1.3,96 | 47 | | 14 | Mar/17 | 10 | 155.55 | 152.07 | 151.53(0.36) | 155.66(0.52) | 156.25(-0.01) | 156.86 | 0.3 | | -8 | 89(0.8) | 5 | [15] | [14] | [-3] | 76 | 26 | CR | 0.1 | OpenShort | | (19) | -0 | 3 | 3 | -20 | 1.2,96 | 47 | | 15 | Mar/17 | 9 | 155.55 | 152.07 | 150.98(0.33) | 154.85(0.48) | 156.27(-0.04) | 156.75 | 0.2 | | -8 | 88(2.3) | -10 | [14] | [12] | [-7] | 74 | 75 | CR | 0.1 | HoldShort? | | (17) | -2 | -17 | -3 | -12 | 1.3,91 | 47 | | | | |
| 16 | Mar/16 | 15 | 155.89 | 151.83 | 150.48(0.35) | 154.11(0.5) | 156.34(0.2) | 157.34 | 0.2 | | -8 | 86(13.3) | 35 | [15] | [22] | [30] | 77 | 192 | UT | 0.2 | OpenLong? | | (17) | 8 | 85 | -8 | 20 | 1.5,89 | 48 | | 17 | Mar/16 | 14 | 155.89 | 151.83 | 149.95(0.19) | 153.34(0.3) | 156.03(-0.06) | 154.5 | -0.2 | | -8 | 73(1.7) | -45 | [8] | [5] | [-16] | 66 | 116 | CR | -0.4 | HoldShort | | (13) | -3 | -37 | -14 | -14 | 1.1,88 | 48 | | 18 | Mar/16 | 13 | 155.89 | 151.83 | 149.67(0.21) | 152.88(0.42) | 156.12(0.66) | 155.73 | -0 | | -8 | 71(4) | -5 | [9] | [38] | [-13] | 84 | 359 | CR | -0.1 | OpenShort | | (12) | 27 | -44 | -10 | 20 | 1.5,96 | 48 | | 19 | Mar/16 | 12 | 155.89 | 151.83 | 149.36(0.24) | 152.24(0.65) | 155.1(1.08) | 157.22 | 0.2 | | -8 | 67(7.6) | 35 | [10] | [61] | [8] | 100 | 556 | UT | 0.5 | HoldLong | | (13) | 45 | 4 | -3 | 20 | 2,100 | 48 | | 20 | Mar/16 | 11 | 155.89 | 151.83 | 149(0.22) | 151.26(0.78) | 153.44(1.04) | 157.1 | 0.2 | | -8 | 59(9) | 30 | [9] | [61] | [22] | 108 | 577 | UT | 1.1 | HoldLong | | (12) | 43 | 34 | 14 | 20 | 2.3,100 | 48 | | | | |
| 21 | Mar/16 | 10 | 155.89 | 151.83 | 148.67(0.15) | 150.09(0.76) | 151.86(0.8) | 155.95 | 0 | | -8 | 50(7.1) | 15 | [6] | [50] | [26] | 113 | 535 | UT | 1.4 | HoldLong | | (8) | 33 | 40 | 24 | 20 | 2.5,100 | 48 | | 22 | Mar/16 | 9 | 155.89 | 151.83 | 148.44(0.1) | 148.96(0.7) | 150.65(0.69) | 154.62 | -0.2 | | -8 | 43(5.2) | 5 | [4] | [44] | [55] | 108 | 487 | RG | 1.6 | SmallShort? | | (6) | 29 | 126 | 22 | 20 | 2.5,95 | 48 | | 23 | Mar/15 | 15 | 156.03 | 151.84 | 148.29(-0.08) | 147.93(0.37) | 149.62(0.17) | 150.51 | -0.9 | | -9 | 38(-2.5) | -30 | [-3] | [13] | [20] | 66 | 260 | UR | 0.4 | SmallShort? | | (-2) | 7 | 47 | 8 | 20 | 1,91 | 45 | | 24 | Mar/15 | 14 | 156.03 | 151.84 | 148.41(-0.05) | 147.38(0.18) | 149.36(0.18) | 149.01 | -1.2 | | -9 | 40(-0.6) | -50 | [-2] | [10] | [0] | 41 | 126 | RG | -0.1 | Wait | | (-7) | 8 | -10 | 5 | 20 | 0.2,86 | 45 | | 25 | Mar/15 | 13 | 156.03 | 151.84 | 148.49(-0.04) | 147.11(0.17) | 149.09(0.51) | 149.33 | -1.1 | | -9 | 41(-0.5) | -30 | [-2] | [23] | [4] | 42 | 213 | UR | 0.1 | SmallShort | | (-2) | 22 | -13 | 15 | 20 | 0.3,84 | 45 | | | | |
| 26 | Mar/15 | 12 | 156.03 | 151.84 | 148.55(0.05) | 146.86(0.21) | 148.34(0.74) | 149.76 | -1.1 | | -9 | 42(0.3) | 0 | [2] | [35] | [14] | 41 | 203 | RG | 0.6 | Wait | | (-1) | 31 | 5 | 27 | 20 | 0.5,78 | 45 | | 27 | Mar/15 | 11 | 156.03 | 151.84 | 148.48(0.03) | 146.55(0.06) | 147.25(0.7) | 149.59 | -1.1 | | -9 | 41(0.2) | -5 | [1] | [30] | [20] | 25 | 202 | RG | 1 | SmallShort | | (2) | 30 | 12 | 33 | 20 | 0.5,62 | 45 | | 28 | Mar/15 | 10 | 156.03 | 151.84 | 148.44(0.01) | 146.55(0) | 146.23(0.6) | 149.21 | -1.1 | | -9 | 41(0) | 5 | [0] | [24] | [33] | -3 | 177 | RG | 1.2 | SmallShort | | (1) | 25 | 52 | 31 | 20 | 0.3,40 | 45 | | 29 | Mar/15 | 9 | 156.03 | 151.84 | 148.42(-0.09) | 146.46(-0.18) | 145.36(0.17) | 147.54 | -1.4 | | -9 | 41(-0.3) | -15 | [-4] | [1] | [31] | -41 | 61 | UR | 0.9 | SmallShort? | | (-2) | 7 | 63 | 20 | 20 | -0.4,19 | 45 | | 30 | Mar/14 | 15 | 156.21 | 152.34 | 148.55(-0.13) | 146.73(-0.34) | 145.11(-0.17) | 145.56 | -1.8 | | -12 | 41(0.7) | -50 | [-6] | [-19] | [14] | -75 | -120 | DP | 0.2 | OpenShort? | | (-7) | -7 | 34 | 8 | 18 | -1.2,5 | 35 | | | | |
| 31 | Mar/14 | 14 | 156.21 | 152.34 | 148.75(-0.34) | 147.23(-0.47) | 145.35(-0.34) | 144.49 | -2 | | -12 | 41(-1.2) | -50 | [-15] | [-32] | [-2] | -95 | -52 | DT | -0.4 | HoldShort | | (-8) | -15 | 3 | 0 | -20 | -1.8,0 | 35 | | 32 | Mar/14 | 13 | 156.21 | 152.34 | 149.25(-0.33) | 147.92(-0.49) | 145.85(-0.58) | 144.39 | -2 | | -12 | 42(0.9) | -50 | [-14] | [-42] | [-12] | -100 | -157 | DT | -0.6 | CloseShort | | (-16) | -25 | -20 | -3 | -20 | -2,0 | 35 | | 33 | Mar/14 | 12 | 156.21 | 152.34 | 149.74(-0.32) | 148.65(-0.56) | 146.7(-0.62) | 145.02 | -1.9 | | -12 | 41(1.3) | -50 | [-14] | [-46] | [-17] | -100 | -167 | DT | -0.7 | HoldShort | | (-15) | -27 | -36 | -2 | -20 | -2,0 | 35 | | 34 | Mar/14 | 11 | 156.21 | 152.34 | 150.22(-0.25) | 149.48(-0.25) | 147.61(-0.48) | 146.14 | -1.7 | | -12 | 40(0.3) | -50 | [-11] | [-32] | [-17] | -95 | -149 | DT | -0.6 | HoldShort | | (-13) | -21 | -23 | -9 | -20 | -1.8,0 | 35 | | 35 | Mar/14 | 10 | 156.21 | 152.34 | 150.59(-0.21) | 149.86(-0.25) | 148.32(-0.53) | 146.87 | -1.6 | | -12 | 39(2.1) | -50 | [-9] | [-34] | [-10] | -90 | -179 | DT | -0.6 | OpenShort | | (-12) | -23 | 0 | -13 | -20 | -1.6,0 | 35 | | | | |
| 36 | Mar/14 | 9 | 156.21 | 152.34 | 150.9(-0.2) | 150.23(-0.11) | 149.11(-0.58) | 146.85 | -1.6 | | -12 | 37(3) | -50 | [-9] | [-33] | [-32] | -93 | -218 | DT | -1 | OpenShort? | | (-10) | -25 | -54 | -21 | -20 | -1.9,5 | 35 | | 37 | Mar/11 | 15 | 156.7 | 153.75 | 151.2(-0.11) | 150.4(-0.01) | 149.98(-0.42) | 148.58 | -1.5 | | -11 | 34(-1.5) | -50 | [-5] | [-23] | [-17] | -69 | -166 | DT | -0.7 | OpenShort? | | (-7) | -18 | -23 | -18 | -20 | -1.3,14 | 37 | | 38 | Mar/11 | 14 | 156.7 | 153.75 | 151.36(-0.03) | 150.42(0.02) | 150.61(-0.5) | 149.32 | -1.4 | | -11 | 36(0.7) | -50 | [-1] | [-25] | [-16] | -52 | -219 | DT | -0.7 | OpenShort | | (-4) | -22 | -25 | -20 | -20 | -1.1,26 | 37 | | 39 | Mar/11 | 13 | 156.7 | 153.75 | 151.41(0.02) | 150.39(0.01) | 151.36(-0.04) | 150.14 | -1.2 | | -11 | 35(-0.4) | -50 | [1] | [-5] | [-9] | -31 | -108 | DR | -0.6 | OpenShort | | (0) | -2 | -17 | -14 | -14 | -0.7,37 | 37 | | 40 | Mar/11 | 12 | 156.7 | 153.75 | 151.41(0) | 150.38(0.08) | 151.42(0.05) | 150.68 | -1.1 | | -11 | 35(0) | -50 | [0] | [0] | [-7] | -14 | -39 | DR | -0.4 | OpenShort | | (1) | 2 | -16 | -11 | 1 | -0.4,46 | 37 | | | | |
| 41 | Mar/11 | 11 | 156.7 | 153.75 | 151.38(0.05) | 150.26(-0.21) | 151.34(0.35) | 151.2 | -1 | | -11 | 35(-0.7) | -25 | [2] | [7] | [4] | 7 | 27 | RG | -0.1 | Wait | | (1) | 15 | -14 | 13 | 20 | -0.1,59 | 37 | | 42 | Mar/11 | 10 | 156.7 | 153.75 | 151.31(0.21) | 150.58(-0.16) | 150.81(0.39) | 151.66 | -0.9 | | -11 | 36(-7) | 0 | [9] | [12] | [-4] | 10 | -84 | CR | 0.4 | HoldShort | | (3) | 17 | -43 | 17 | 20 | 0.2,55 | 37 | | 43 | Mar/11 | 9 | 156.7 | 153.75 | 151(0.26) | 150.82(-0.08) | 150.23(0.56) | 153.07 | -0.7 | | -11 | 43(-4.7) | 40 | [11] | [21] | [41] | 20 | 28 | UT | 1.2 | OpenLong? | | (13) | 24 | 82 | 24 | 20 | 0.9,47 | 37 | | 44 | Mar/10 | 15 | 157.43 | 155.15 | 150.61(0.17) | 150.94(-0.24) | 149.39(0.03) | 150.41 | -1.4 | | -9 | 48(-8.4) | -10 | [7] | [-5] | [2] | -32 | -161 | RG | 0.4 | Wait? | | (8) | 1 | 1 | 0 | 20 | -0.1,21 | 40 | | 45 | Mar/10 | 14 | 157.43 | 155.15 | 150.35(0.09) | 151.31(-0.16) | 149.35(0.14) | 150.37 | -1.4 | | -9 | 56(-1.4) | 0 | [4] | [1] | [18] | -40 | -50 | RG | 0.4 | Wait | | (9) | 6 | 57 | -4 | -6 | 0,10 | 40 | | | | |
| 46 | Mar/10 | 13 | 157.43 | 155.15 | 150.21(-0.01) | 151.55(-0.3) | 149.14(-0.82) | 148.55 | -1.8 | | -9 | 58(0.2) | -50 | [-0] | [-44] | [-13] | -52 | -291 | DT | -0.2 | OpenShort | | (1) | -35 | -7 | -23 | -20 | -0.6,13 | 40 | | 47 | Mar/10 | 12 | 157.43 | 155.15 | 150.22(0.01) | 152.01(-0.2) | 150.38(-0.69) | 148.77 | -1.7 | | -9 | 57(-0.1) | -50 | [0] | [-36] | [-14] | -32 | -268 | DR | -0.6 | OpenShort | | (1) | -30 | -6 | -19 | -20 | -0.5,31 | 40 | | 48 | Mar/10 | 11 | 157.43 | 155.15 | 150.21(-0.02) | 152.31(-0.09) | 151.42(-0.72) | 148.98 | -1.7 | | -9 | 58(0.1) | -50 | [-1] | [-36] | [-24] | -27 | -227 | DT | -0.8 | OpenShort | | (1) | -31 | -35 | -9 | -20 | -0.4,33 | 40 | | 49 | Mar/10 | 10 | 157.43 | 155.15 | 150.24(-0.02) | 152.45(0.05) | 152.52(-0.49) | 150.1 | -1.5 | | -9 | 57(0) | -50 | [-1] | [-23] | [-2] | 16 | -103 | DT | -0.8 | OpenShort | | (1) | -21 | 18 | 5 | -20 | -0,66 | 40 | | 50 | Mar/10 | 9 | 157.43 | 155.15 | 150.27(-0.11) | 152.38(-0.09) | 153.27(-0.47) | 149.52 | -1.6 | | -9 | 57(-1) | -50 | [-5] | [-26] | [-56] | 24 | -56 | DT | -1.3 | OpenShort? | | (-2) | -20 | -145 | 8 | -20 | -0.3,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|