RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $62.2800 One month high (close): $69.8600

RARE Daily Change: 1.45% Daily StdDev 3.11% RARE EMA_5_Trend: 1.25% 10Minute StdDev: $0.9066

Latest Price : $69.86(1.45%)

Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.59%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	66.25	66.38	68.17(0.22)	68.8(0.06)	68.97(-0.04)	68.84	1.2	4	41(-6)	40	[7]	[4]	[-4]	61	-137	CR	-0.2	HoldShort?	(5)	-1	-7	-4	-10	0.8,91	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.17(hourly_sma_20 -0.97%) 66.38(daily_ema_10 -3.57%) 66.25(daily_ema_20 -3.76%) Resistance Levels:

2	Mar/18	14	66.25	66.38	68.02(0.44)	68.76(0.09)	69(0.12)	68.99	1.3	4	47(-22)	50	[14]	[12]	[1]	73	-279	UT	-0	OpenLong	(8)	4	1	0	9	1,98	55
3	Mar/18	13	66.25	66.38	67.72(0.44)	68.7(0.03)	68.92(0.15)	68.97	1.3	4	69(-14.7)	50	[14]	[12]	[1]	72	-233	UT	0	OpenLong	(14)	5	-3	0	19	0.9,99	55
4	Mar/18	12	66.25	66.38	67.42(0.46)	68.68(0.13)	68.82(0.15)	69.04	1.3	4	83(-10.5)	50	[15]	[13]	[2]	73	-195	UT	0.1	OpenLong	(15)	5	1	2	13	0.9,100	55
5	Mar/18	11	66.25	66.38	67.11(0.49)	68.59(0.22)	68.72(0.15)	69.01	1.3	4	94(-9.2)	50	[16]	[15]	[1]	73	-187	UT	0.1	OpenLong	(15)	5	1	2	-1	1,98	55

6	Mar/18	10	66.25	66.38	66.78(0.53)	68.44(0.43)	68.62(0.23)	68.99	1.3	4	103(-6.3)	50	[17]	[21]	[4]	71	-156	UT	0.2	OpenLong	(17)	7	18	-1	-20	1,96	55
7	Mar/18	9	66.25	66.38	66.43(0.42)	68.15(0.15)	68.46(-0.03)	68.6	1.1	4	109(-4.3)	50	[14]	[7]	[2]	67	-112	UT	0.1	OpenLong?	(16)	-1	6	-3	1	0.9,94	55
8	Mar/17	15	66.09	65.67	66.15(0.46)	68.05(0.22)	68.48(-0.09)	68.47	1.2	-1	114(-12.7)	30	[15]	[6]	[-1]	68	-146	CR	-0	HoldShort?	(14)	-3	-1	-4	-3	1,93	53
9	Mar/17	14	66.09	65.67	65.85(0.52)	67.9(0.24)	68.54(0.12)	68.5	1.2	-1	126(-4)	40	[17]	[14]	[-0]	73	-102	UT	-0	OpenLong	(15)	4	-3	-3	16	1.1,95	53
10	Mar/17	13	66.09	65.67	65.51(0.51)	67.74(0.28)	68.46(0.31)	68.57	1.3	-1	130(-0.3)	50	[16]	[20]	[3]	75	28	UT	0	HoldLong	(17)	10	6	-6	20	1.2,95	53

11	Mar/17	12	66.09	65.67	65.18(0.51)	67.55(0.39)	68.25(0.62)	68.43	1.2	-1	131(1)	50	[16]	[32]	[1]	79	135	UT	0.1	HoldLong	(16)	20	1	-3	15	1.3,96	53
12	Mar/17	11	66.09	65.67	64.85(0.48)	67.29(0.82)	67.83(0.3)	68.41	1.2	-1	130(3.8)	35	[15]	[28]	[-10]	83	137	CR	0.2	OpenShort	(17)	10	-17	-0	-20	1.4,98	53
13	Mar/17	10	66.09	65.67	64.54(0.4)	66.74(0.89)	67.63(0.57)	68.79	1.4	-1	126(10.4)	50	[13]	[37]	[14]	93	395	UT	0.5	OpenLong	(17)	18	32	6	20	1.7,100	53
14	Mar/17	9	66.09	65.67	64.28(0.25)	66.15(0.81)	67.25(0.36)	68.09	1	-1	116(8.6)	50	[8]	[28]	[11]	87	427	UT	0.4	OpenLong?	(11)	12	26	-2	20	1.7,94	53
15	Mar/16	15	66.17	65.1	64.12(0.16)	65.62(0.8)	67.01(0.28)	67.52	0.6	-5	107(17.7)	25	[5]	[23]	[21]	84	437	UT	0.2	OpenLong?	(7)	9	55	-3	20	1.6,94	49

16	Mar/16	14	66.17	65.1	64.02(0.05)	65.1(0.6)	66.82(0.12)	66.36	0.1	-5	89(1)	-50	[2]	[13]	[-16]	74	348	CR	-0.2	HoldShort	(2)	4	-47	-5	3	1.2,94	49
17	Mar/16	13	66.17	65.1	63.99(0.11)	64.71(0.73)	66.74(1.35)	67.38	0.5	-5	88(5)	15	[3]	[54]	[18]	93	757	UT	0.3	OpenLong	(4)	42	18	9	20	1.7,100	49
18	Mar/16	12	66.17	65.1	63.92(0.02)	64.24(0.69)	65.85(1.25)	67	0.4	-5	83(0.7)	0	[1]	[50]	[18]	93	771	RG	0.6	Wait	(3)	39	7	22	20	1.7,100	49
19	Mar/16	11	66.17	65.1	63.92(0)	63.8(0.82)	65.04(1.23)	66.85	0.3	-5	83(0)	-0	[0]	[51]	[23]	90	767	UR	1	SmallShort	(1)	38	10	42	20	1.6,100	49
20	Mar/16	10	66.17	65.1	63.91(-0.03)	63.28(0.75)	64.25(1.36)	66.64	0.2	-5	83(-1.8)	-5	[-1]	[54]	[36]	65	798	UR	1.3	SmallShort	(-1)	42	39	36	20	1.5,77	49

21	Mar/16	9	66.17	65.1	63.93(-0.12)	62.81(0.62)	63.39(1.13)	65.82	-0.2	-5	84(-4.7)	-20	[-4]	[44]	[67]	28	700	UR	1.3	SmallShort?	(-3)	35	141	26	20	1,53	49
22	Mar/15	15	66.42	65.01	64.01(-0.4)	62.42(0.11)	62.68(0.06)	62.98	-1.3	-9	89(9.9)	-50	[-13]	[-1]	[6]	-35	256	DP	0.2	OpenShort?	(-11)	2	4	9	20	-0.5,28	50
23	Mar/15	14	66.42	65.01	64.27(-0.34)	62.35(-0.11)	62.64(0.16)	62.89	-1.3	-9	79(-2.8)	-50	[-11]	[-1]	[9]	-43	180	DP	0.1	OpenShort	(-14)	5	3	8	20	-0.6,22	50
24	Mar/15	13	66.42	65.01	64.49(-0.36)	62.42(-0.29)	62.54(0.37)	62.84	-1.3	-9	82(-2.5)	-45	[-12]	[2]	[17]	-51	204	UR	0.1	SmallShort	(-12)	12	21	6	20	-0.7,17	50
25	Mar/15	12	66.42	65.01	64.72(-0.38)	62.6(-0.52)	62.31(0.1)	62.42	-1.5	-9	84(0.1)	-50	[-12]	[-10]	[10]	-61	53	DP	0	OpenShort	(-13)	3	8	6	20	-1,14	50

26	Mar/15	11	66.42	65.01	64.97(-0.38)	62.93(-0.54)	62.25(0.16)	62.27	-1.5	-9	84(1.1)	-50	[-12]	[-8]	[-3]	-66	9	DT	0	OpenShort	(-13)	5	-23	11	20	-1.2,14	50
27	Mar/15	10	66.42	65.01	65.22(-0.32)	63.27(-0.5)	62.15(0.19)	62.74	-1.4	-9	83(1.4)	-50	[-10]	[-6]	[10]	-68	-6	DP	0.3	OpenShort	(-12)	6	13	12	20	-1.1,10	50
28	Mar/15	9	66.42	65.01	65.43(-0.34)	63.59(-0.66)	62.03(-0.39)	62.47	-1.5	-9	82(3.1)	-50	[-11]	[-28]	[16]	-78	-200	DP	0.2	OpenShort?	(-12)	-13	38	11	20	-1.3,5	50
29	Mar/14	15	66.79	65.39	65.65(-0.42)	64.01(-0.82)	62.27(-1.02)	61.71	-1.8	-10	79(10.1)	-50	[-13]	[-52]	[-10]	-98	-430	DT	-0.3	OpenShort?	(-13)	-33	-14	8	-20	-1.9,0	41
30	Mar/14	14	66.79	65.39	65.93(-0.45)	64.54(-0.77)	62.91(-1.1)	61.99	-1.7	-10	69(5.7)	-50	[-14]	[-54]	[-7]	-103	-421	DT	-0.5	HoldShort	(-13)	-35	3	6	-20	-2.1,0	41

31	Mar/14	13	66.79	65.39	66.23(-0.45)	65.04(-0.85)	63.61(-1.23)	61.92	-1.7	-10	63(10.2)	-50	[-14]	[-59]	[-17]	-110	-503	DT	-1	HoldShort	(-15)	-39	-13	2	-20	-2.4,0	41
32	Mar/14	12	66.79	65.39	66.53(-0.42)	65.6(-0.89)	64.4(-1.14)	62.18	-1.6	-10	53(12.9)	-50	[-14]	[-57]	[-40]	-123	-509	DT	-1.5	HoldShort	(-14)	-37	-73	-6	-20	-2.9,0	41
33	Mar/14	11	66.79	65.39	66.81(-0.31)	66.19(-0.56)	65.14(-0.93)	63.66	-1.1	-10	40(8.7)	-50	[-10]	[-44]	[-30]	-120	-390	DT	-1.3	HoldShort	(-10)	-30	-52	-4	-20	-2.8,0	41
34	Mar/14	10	66.79	65.39	67.02(-0.22)	66.56(-0.4)	65.75(-0.62)	64.73	-0.7	-10	31(5.5)	-50	[-7]	[-31]	[-23]	-115	-273	DT	-1.2	HoldShort	(-8)	-20	-43	-2	-20	-2.6,0	41
35	Mar/14	9	66.79	65.39	67.17(-0.22)	66.83(-0.27)	66.16(-0.48)	65.62	-0.4	-10	26(1.5)	-50	[-7]	[-24]	[-9]	-105	-124	DT	-0.8	HoldShort?	(-6)	-15	-7	-8	-20	-2.2,0	41

36	Mar/11	15	67.31	65.91	67.32(-0.24)	67.01(-0.25)	66.48(-0.51)	65.76	-0.5	-7	24(1.8)	-50	[-8]	[-23]	[-12]	-108	-115	DT	-1.1	HoldShort?	(-7)	-16	-8	-14	-20	-2.3,0	49
37	Mar/11	14	67.31	65.91	67.48(-0.07)	67.18(-0.15)	66.82(-0.62)	65.93	-0.5	-7	22(2.9)	-50	[-2]	[-24]	[-24]	-110	-320	DT	-1.4	HoldShort	(-8)	-20	-37	-26	-20	-2.4,0	49
38	Mar/11	13	67.31	65.91	67.53(-0.03)	67.28(-0.03)	67.24(-0.19)	66.71	-0.2	-7	19(0.6)	-50	[-1]	[-8]	[-10]	-81	-139	DT	-0.9	HoldShort	(-0)	-6	-7	-21	-20	-1.5,7	49
39	Mar/11	12	67.31	65.91	67.55(-0.01)	67.3(-0.03)	67.37(-0.19)	66.85	-0.2	-7	19(0.4)	-50	[-0]	[-8]	[-13]	-67	-142	DT	-1	OpenShort	(-0)	-6	-14	-29	-20	-1.3,16	49
40	Mar/11	11	67.31	65.91	67.56(0.01)	67.32(-0.13)	67.5(-0.09)	67.16	-0.1	-7	18(-0.2)	-45	[0]	[-6]	[-2]	-32	-92	DR	-0.6	OpenShort	(0)	-3	-8	-4	12	-0.8,38	49

41	Mar/11	10	67.31	65.91	67.55(0.15)	67.41(-0.07)	67.56(0.04)	67.34	0	-7	19(-5.8)	-30	[5]	[0]	[-12]	-19	-177	DR	-0.4	OpenShort	(1)	1	-37	-2	9	-0.4,41	49
42	Mar/11	9	67.31	65.91	67.45(0.33)	67.46(0.03)	67.53(0.31)	68.15	0.3	-7	24(-12)	45	[11]	[12]	[19]	19	-162	UT	0.9	OpenLong?	(7)	10	38	9	20	1,44	49
43	Mar/10	15	67.58	66.05	67.23(0.31)	67.44(-0.06)	67.32(0.13)	67.32	-0.1	-8	36(-10.5)	10	[10]	[5]	[-5]	-21	-281	CR	0	HoldShort?	(9)	4	-12	-8	1	0.1,27	51
44	Mar/10	14	67.58	66.05	67.02(0.33)	67.48(-0.04)	67.23(0.13)	67.57	-0	-8	47(-7.3)	15	[11]	[6]	[3]	-13	-230	UT	0.2	OpenLong	(11)	4	9	-6	13	0.4,27	51
45	Mar/10	13	67.58	66.05	66.8(0.26)	67.51(-0.18)	67.14(-0.21)	67.37	-0.1	-8	54(-4.2)	-10	[8]	[-8]	[1]	-9	-233	RG	0.1	Wait	(10)	-7	4	-11	20	0.4,31	51

46	Mar/10	12	67.58	66.05	66.63(0.26)	67.63(-0.22)	67.28(-0.15)	67.28	-0.1	-8	58(-2.7)	-10	[8]	[-7]	[2]	3	-207	RG	0	Wait	(8)	-5	10	-13	10	0.4,43	51
47	Mar/10	11	67.58	66.05	66.46(0.24)	67.78(-0.01)	67.38(-0.27)	67.07	-0.2	-8	61(-3)	-30	[8]	[-8]	[-6]	5	-230	DR	-0.2	OpenShort	(8)	-9	8	-18	-20	0.3,47	51
48	Mar/10	10	67.58	66.05	66.3(0.27)	67.79(0.04)	67.56(-0.19)	66.89	-0.2	-8	64(-2.4)	-25	[9]	[-4]	[-10]	24	-243	DR	-0.4	OpenShort	(8)	-6	-11	8	-20	0.3,66	51
49	Mar/10	9	67.58	66.05	66.12(0.24)	67.76(-0.04)	67.69(-0.27)	67.12	-0.2	-8	67(-2)	-45	[8]	[-8]	[-16]	41	-170	DR	-0.3	OpenShort?	(8)	-9	-40	14	-20	0.5,78	51
50	Mar/9	15	67.9	66.05	65.96(0.33)	67.79(0.16)	67.87(-0.16)	67.99	0	-6	69(7)	5	[11]	[1]	[4]	59	-74	RG	0.1	Wait?	(10)	-5	4	20	-10	1,84	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI