PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $3.5900

PASG Daily Change: 1.87% Daily StdDev 4.67% PASG EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $3.26(1.87%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -1.13%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	3.13	2.96	3.13(0.64)	3.25(0.31)	3.27(-0.3)	3.25	0.5	-9	56(-2.8)	-30	[14]	[1]	[-15]	54	-307	CR	-0.1	HoldShort?	(14)	-6	-14	-3	-20	0.9,81	47
Daily Trend: % Up Forces: Down Forces: 3.13(daily_ema_20 -3.69%) Support Levels: 3.13(hourly_sma_20 -3.69%) 2.96(weak_daily_ema_10 -8.92%) Resistance Levels:

2	Mar/18	14	3.13	2.96	3.11(0.65)	3.24(0.62)	3.28(-0.3)	3.27	0.6	-9	58(-2.9)	-45	[14]	[5]	[-22]	61	-186	CR	-0.1	HoldShort	(14)	-6	-34	-4	-20	1.1,83	47
3	Mar/18	13	3.13	2.96	3.09(0.65)	3.22(0.63)	3.29(0.61)	3.32	0.8	-9	61(-2.1)	30	[14]	[24]	[18]	72	264	UT	0.2	OpenLong	(22)	13	41	-6	20	1.5,84	47
4	Mar/18	12	3.13	2.96	3.07(0.99)	3.2(0.63)	3.27(0.31)	3.26	0.5	-9	63(-1.9)	15	[21]	[20]	[5]	63	-260	UT	-0.1	OpenLong	(15)	7	7	-14	20	1.2,83	47
5	Mar/18	11	3.13	2.96	3.04(0.66)	3.18(0.63)	3.26(0.62)	3.25	0.5	-9	65(-1.3)	-10	[14]	[25]	[-9]	73	205	CR	-0.1	HoldShort	(22)	13	-40	-5	20	1.3,90	47

6	Mar/18	10	3.13	2.96	3.02(1)	3.16(0.96)	3.24(1.25)	3.31	0.7	-9	67(3.8)	30	[21]	[44]	[3]	89	300	UT	0.4	OpenLong	(22)	27	-20	-3	20	1.7,96	47
7	Mar/18	9	3.13	2.96	2.99(0.67)	3.13(1.29)	3.2(1.59)	3.34	0.8	-9	63(6.6)	30	[14]	[52]	[45]	104	910	UT	0.9	HoldLong?	(23)	34	105	2	20	2.2,99	47
8	Mar/17	15	3.14	2.93	2.97(0.68)	3.09(0.65)	3.15(0.64)	3.19	0.2	-14	56(7.1)	5	[15]	[24]	[3]	89	237	RG	0.3	Wait?	(15)	14	-7	-1	20	1.6,99	43
9	Mar/17	14	3.14	2.93	2.95(0.68)	3.07(0.99)	3.13(0.97)	3.2	0.2	-14	49(3.6)	25	[15]	[35]	[15]	98	432	UT	0.5	OpenLong	(8)	21	21	2	20	1.9,100	43
10	Mar/17	13	3.14	2.93	2.93(0.69)	3.04(1)	3.1(0.65)	3.17	0.1	-14	46(3.9)	25	[15]	[28]	[24]	98	317	UT	0.6	OpenLong	(15)	14	50	-2	20	2,98	43

11	Mar/17	12	3.14	2.93	2.91(0.34)	3.01(0.67)	3.08(0.98)	3.1	-0.1	-14	42(2.6)	5	[7]	[30]	[9]	91	560	RG	0.2	Wait	(15)	21	14	-6	20	1.7,98	43
12	Mar/17	11	3.14	2.93	2.9(0.35)	2.99(0.67)	3.05(0.66)	3.08	-0.2	-14	39(2.5)	-20	[8]	[23]	[-1]	91	440	CR	0.3	OpenShort	(8)	14	-14	-7	20	1.7,98	43
13	Mar/17	10	3.14	2.93	2.89(0.7)	2.97(1.37)	3.03(1)	3.1	-0.1	-14	37(6)	25	[15]	[40]	[16]	103	299	UT	0.7	HoldLong	(8)	21	22	4	20	2.1,100	43
14	Mar/17	9	3.14	2.93	2.87(0.35)	2.93(1.03)	3(1.01)	3.07	-0.3	-14	31(3.9)	15	[8]	[34]	[14]	108	606	UT	0.9	HoldLong?	(16)	22	15	5	20	2.4,98	43
15	Mar/16	15	3.18	2.91	2.87(0)	2.9(1.05)	2.97(1.37)	3.05	-0.4	-21	27(9.1)	-25	[0]	[37]	[46]	113	988	UR	1.1	SmallShort?	(8)	29	68	8	20	2.6,98	46

16	Mar/16	14	3.18	2.91	2.87(0)	2.87(0.35)	2.93(0.34)	2.96	-0.6	-21	18(-1.1)	-50	[0]	[8]	[5]	91	431	UR	0.5	SmallShort	(0)	7	-8	13	20	1.7,98	46
17	Mar/16	13	3.18	2.91	2.87(0)	2.86(0.35)	2.92(0.69)	2.97	-0.6	-21	19(-1.5)	-30	[0]	[15]	[12]	93	546	UR	0.8	SmallShort	(0)	15	8	25	20	1.7,100	46
18	Mar/16	12	3.18	2.91	2.86(-0.35)	2.85(0.35)	2.9(1.4)	2.96	-0.6	-21	20(-2.9)	-50	[-8]	[29]	[35]	88	1024	UR	0.9	SmallShort	(-8)	30	38	31	20	1.5,100	46
19	Mar/16	11	3.18	2.91	2.87(-0.35)	2.84(0.35)	2.86(0.7)	2.91	-0.8	-21	23(-2.7)	-50	[-8]	[14]	[14]	52	647	UR	0.6	SmallShort	(-8)	15	15	35	20	0.5,89	46
20	Mar/16	10	3.18	2.91	2.87(0)	2.83(0.35)	2.84(1.07)	2.89	-0.9	-21	26(-3)	0	[0]	[24]	[23]	17	286	UR	0.6	SmallShort	(0)	23	0	32	20	0.1,64	46

21	Mar/16	9	3.18	2.91	2.88(-0.35)	2.82(0.36)	2.81(0.72)	2.89	-0.9	-21	29(-1.3)	-45	[-8]	[14]	[23]	-6	542	UR	0.8	SmallShort?	(-8)	15	47	23	20	0.1,42	46
22	Mar/15	15	3.24	2.94	2.89(-0.34)	2.82(0)	2.81(0)	2.83	-1	-24	30(5.2)	-35	[-7]	[-6]	[30]	-53	118	DP	0.4	OpenShort?	(-8)	0	40	10	20	-0.6,12	37
23	Mar/15	14	3.24	2.94	2.89(0)	2.81(-0.35)	2.79(-0.71)	2.78	-1.1	-24	25(0.9)	-50	[0]	[-24]	[-3]	-79	-585	DR	-0.1	HoldShort	(-8)	-16	-8	-0	0	-1.2,1	37
24	Mar/15	13	3.24	2.94	2.9(-0.34)	2.82(-0.35)	2.79(0)	2.79	-1.1	-24	24(0.8)	-50	[-8]	[-10]	[-0]	-76	-43	DT	-0.2	HoldShort	(-8)	0	8	-1	-20	-1.1,2	37
25	Mar/15	12	3.24	2.94	2.91(-0.34)	2.83(-0.35)	2.81(-0.35)	2.78	-1.1	-24	23(1.2)	-50	[-8]	[-18]	[-10]	-83	-198	DT	-0.3	OpenShort	(-8)	-8	-8	-7	-20	-1.4,2	37

26	Mar/15	11	3.24	2.94	2.91(0)	2.84(-0.7)	2.82(-0.35)	2.79	-1.1	-24	22(0.9)	-50	[0]	[-20]	[5]	-78	-535	DP	-0.3	OpenShort	(0)	-8	-24	2	20	-1.4,7	37
27	Mar/15	10	3.24	2.94	2.92(-0.34)	2.86(-0.69)	2.82(0)	2.82	-1	-24	21(0.6)	-50	[-8]	[-14]	[-16]	-73	-3	DT	-0.1	OpenShort	(-8)	0	-31	4	-20	-1.2,7	37
28	Mar/15	9	3.24	2.94	2.92(0)	2.88(-0.69)	2.82(0)	2.86	-0.9	-24	20(0.3)	-20	[0]	[-12]	[23]	-63	-240	DP	0.4	OpenShort?	(0)	0	40	6	20	-0.8,7	37
29	Mar/14	15	3.29	2.99	2.93(-0.34)	2.9(-1.02)	2.83(-0.35)	2.81	-1.1	-23	20(2.1)	-50	[-8]	[-25]	[-8]	-84	-158	DT	-0.2	OpenShort?	(-8)	-8	-8	5	-20	-1.5,4	31
30	Mar/14	14	3.29	2.99	2.93(0)	2.93(-0.68)	2.84(-0.7)	2.82	-1.1	-23	18(0.9)	-50	[0]	[-27]	[-15]	-84	-585	DR	-0.3	HoldShort	(-8)	-15	-16	-2	-20	-1.5,4	31

31	Mar/14	13	3.29	2.99	2.94(-0.34)	2.95(-0.67)	2.86(-1.04)	2.84	-1	-23	17(0.9)	-50	[-8]	[-36]	[-2]	-82	-259	DT	-0.3	HoldShort	(0)	-23	16	-7	-20	-1.4,3	31
32	Mar/14	12	3.29	2.99	2.94(0)	2.97(-0.34)	2.89(-1.37)	2.82	-1.1	-23	16(1.6)	-50	[0]	[-38]	[-31]	-98	-777	DR	-1	HoldShort	(-8)	-30	-23	-33	-20	-1.9,0	31
33	Mar/14	11	3.29	2.99	2.95(-0.34)	2.98(-0.33)	2.93(-1.68)	2.85	-1	-23	15(0.9)	-50	[-8]	[-46]	[-29]	-78	-416	DT	-1.3	HoldShort	(0)	-37	-8	-38	-20	-1.6,12	31
34	Mar/14	10	3.29	2.99	2.95(0)	2.99(-0.33)	2.98(-1.32)	2.86	-1	-23	14(0.5)	-50	[0]	[-37]	[-60]	-62	-668	DR	-2	OpenShort	(0)	-29	-68	-41	-20	-1.7,31	31
35	Mar/14	9	3.29	2.99	2.95(0)	3(0.33)	3.02(-0.66)	2.95	-0.8	-23	13(-0.7)	-50	[0]	[-15]	[-28]	0	-192	DR	-1.2	OpenShort?	(0)	-15	-30	-27	-20	-0.2,55	31

36	Mar/11	15	3.36	3.04	2.96(0.34)	2.99(0.34)	3.02(0)	2.99	-0.8	-24	14(-0.1)	-20	[8]	[2]	[-7]	36	-237	CR	-0.8	HoldShort?	(8)	0	-22	-15	20	0.5,73	40
37	Mar/11	14	3.36	3.04	2.95(0.68)	2.99(0)	3.04(0.33)	3.02	-0.8	-24	14(-4.8)	-5	[15]	[7]	[-11]	61	-335	CR	-0.3	HoldShort	(0)	7	-29	-8	0	1.1,83	40
38	Mar/11	13	3.36	3.04	2.93(0.69)	2.98(0.34)	3.03(1)	3.06	-0.7	-24	19(-3)	40	[15]	[25]	[22]	81	18	UT	0.4	HoldLong	(15)	21	7	3	20	1.5,93	40
39	Mar/11	12	3.36	3.04	2.91(0.69)	2.97(0.68)	3(0.67)	3.05	-0.7	-24	22(-1.4)	10	[15]	[22]	[-3]	81	-18	CR	0.5	OpenShort	(15)	14	-22	10	20	1.4,96	40
40	Mar/11	11	3.36	3.04	2.89(0.7)	2.95(0.34)	2.98(1.36)	3.08	-0.6	-24	23(-0.1)	40	[15]	[33]	[23]	86	314	UT	1	HoldLong	(23)	29	44	15	20	1.8,91	40

41	Mar/11	10	3.36	3.04	2.87(0.7)	2.94(0.34)	2.94(0.68)	3.02	-0.8	-24	23(-2.4)	40	[15]	[18]	[38]	72	13	UT	0.8	OpenLong	(8)	15	61	7	20	1.4,87	40
42	Mar/11	9	3.36	3.04	2.85(0.35)	2.94(0)	2.94(0)	2.94	-0.9	-24	26(-2.2)	-20	[8]	[-2]	[3]	51	-17	RG	0.2	Wait?	(16)	0	8	2	0	0.8,81	40
43	Mar/10	15	3.43	3.09	2.84(0.71)	2.94(0)	2.92(-0.34)	2.93	-1	-26	28(1.9)	-20	[15]	[-7]	[-3]	42	-439	DR	0.1	OpenShort?	(16)	-7	-8	-5	0	0.7,74	35
44	Mar/10	14	3.43	3.09	2.84(0)	2.93(0.34)	2.93(0.34)	2.94	-1	-26	26(0.6)	-30	[0]	[7]	[17]	50	511	UR	0.1	SmallShort	(8)	7	46	-9	20	0.9,77	35
45	Mar/10	13	3.43	3.09	2.84(0)	2.93(0)	2.92(-0.34)	2.88	-1.1	-26	25(0)	-50	[0]	[-11]	[-24]	44	129	DR	-0.3	OpenShort	(8)	-7	-15	-12	-20	0.5,81	35

46	Mar/10	12	3.43	3.09	2.84(0)	2.93(0)	2.93(-0.34)	2.9	-1.1	-26	25(-0.2)	-50	[0]	[-11]	[-15]	56	199	DR	-0.2	OpenShort	(0)	-7	-53	-3	20	0.6,91	35
47	Mar/10	11	3.43	3.09	2.82(0.36)	2.92(1.04)	2.94(0.34)	2.97	-0.9	-26	26(0.7)	-25	[8]	[17]	[-10]	77	269	CR	0.2	OpenShort	(0)	7	-8	3	-20	1.2,97	35
48	Mar/10	10	3.43	3.09	2.82(0)	2.89(1.4)	2.93(0.34)	2.98	-0.9	-26	25(0.9)	-20	[0]	[18]	[17]	81	681	UR	0.4	SmallShort	(0)	7	54	27	-20	1.4,96	35
49	Mar/10	9	3.43	3.09	2.82(0)	2.85(0.71)	2.93(0)	2.91	-1	-26	24(0.2)	-45	[0]	[4]	[9]	66	360	UR	-0.1	SmallShort?	(8)	0	0	22	20	0.8,96	35
50	Mar/9	15	3.52	3.12	2.82(0)	2.83(0.71)	2.92(0.34)	2.91	-1.1	-28	24(2.4)	-50	[0]	[11]	[-9]	68	441	CR	-0.1	HoldShort?	(0)	7	-15	23	-20	0.8,98	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI