IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.3300 One month high (close): $74.9600

IVW Daily Change: 1.94% Daily StdDev 1.82% IVW EMA_5_Trend: 1.6% 10Minute StdDev: $1.0991

Latest Price : $74.96(1.94%)

Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	71.5	70.94	72.95(0.22)	73.86(0.3)	74.38(0.27)	74.82	1.9	0	60(3.2)	50	[12]	[29]	[13]	95	121	UT	0.4	OpenLong?	(13)	15	31	2	20	1.8,100	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.86(hourly_sma_10 -1.28%) 72.95(hourly_sma_20 -2.5%) 71.5(daily_ema_20 -4.44%) 70.94(daily_ema_10 -5.19%) Resistance Levels:

2	Mar/18	14	71.5	70.94	72.79(0.29)	73.64(0.26)	74.18(0.26)	74.44	1.6	0	56(-3.9)	50	[16]	[28]	[2]	90	26	UT	0.3	HoldLong	(13)	14	2	0	19	1.6,100	52
3	Mar/18	13	71.5	70.94	72.58(0.33)	73.45(0.26)	73.99(0.33)	74.41	1.6	0	60(-4.4)	50	[18]	[33]	[9]	93	24	UT	0.4	HoldLong	(18)	18	16	1	20	1.7,100	52
4	Mar/18	12	71.5	70.94	72.34(0.31)	73.26(0.25)	73.75(0.29)	74.22	1.5	0	65(-3.2)	50	[17]	[30]	[9]	90	44	UT	0.4	HoldLong	(19)	16	16	2	20	1.6,100	52
5	Mar/18	11	71.5	70.94	72.12(0.31)	73.08(0.29)	73.54(0.29)	74.03	1.4	0	68(-1.3)	50	[17]	[31]	[8]	90	44	UT	0.4	HoldLong	(19)	16	16	2	20	1.6,100	52

6	Mar/18	10	71.5	70.94	71.9(0.29)	72.87(0.39)	73.33(0.31)	73.84	1.3	0	69(-0.7)	50	[16]	[34]	[11]	90	76	UT	0.4	HoldLong	(19)	17	30	2	8	1.6,100	52
7	Mar/18	9	71.5	70.94	71.69(0.29)	72.59(0.29)	73.1(0.27)	73.47	1.1	0	70(-2.1)	50	[16]	[29]	[9]	85	47	UT	0.3	HoldLong?	(17)	15	20	0	20	1.4,100	52
8	Mar/17	15	71.38	70.55	71.48(0.31)	72.38(0.18)	72.9(0.18)	73.23	1.1	-4	72(-8.7)	40	[17]	[20]	[6]	85	-1	UT	0.3	HoldLong?	(18)	10	8	1	20	1.4,100	50
9	Mar/17	14	71.38	70.55	71.26(0.34)	72.25(0.17)	72.77(0.21)	73.13	1.1	-4	81(-3.9)	45	[19]	[22]	[9]	85	-4	UT	0.3	HoldLong	(19)	12	13	1	20	1.4,100	50
10	Mar/17	13	71.38	70.55	71.02(0.31)	72.13(0.14)	72.62(0.29)	72.97	1	-4	85(-2.6)	50	[17]	[25]	[12]	84	53	UT	0.3	HoldLong	(21)	16	23	-1	20	1.4,99	50

11	Mar/17	12	71.38	70.55	70.8(0.31)	72.03(0.14)	72.41(0.46)	72.69	0.8	-4	87(-1.7)	50	[17]	[34]	[9]	82	91	UT	0.2	HoldLong	(20)	25	18	1	20	1.3,99	50
12	Mar/17	11	71.38	70.55	70.58(0.26)	71.93(0.29)	72.08(0.26)	72.47	0.7	-4	89(0.6)	25	[14]	[27]	[-4]	82	91	CR	0.3	OpenShort	(19)	14	-11	4	-15	1.3,99	50
13	Mar/17	10	71.38	70.55	70.4(0.24)	71.72(0.43)	71.89(0.25)	72.6	0.7	-4	88(5.6)	45	[13]	[30]	[7]	87	146	UT	0.5	OpenLong	(17)	14	16	11	1	1.5,99	50
14	Mar/17	9	71.38	70.55	70.23(0.19)	71.41(0.37)	71.71(0.1)	72.41	0.6	-4	83(5.1)	50	[11]	[19]	[15]	80	159	UT	0.5	OpenLong?	(14)	6	41	1	15	1.6,90	50
15	Mar/16	15	71.43	70.4	70.1(0.19)	71.15(0.32)	71.64(0.01)	71.92	0.3	-7	78(10.1)	40	[11]	[12]	[26]	70	87	UT	0.2	OpenLong?	(10)	1	79	-8	15	1.4,85	51

16	Mar/16	14	71.43	70.4	69.97(0.09)	70.92(0.18)	71.63(-0.21)	70.99	-0.2	-7	67(1)	-50	[5]	[-6]	[-18]	55	19	DR	-0.5	OpenShort	(8)	-12	-39	-16	-20	0.8,85	51
17	Mar/16	13	71.43	70.4	69.91(0.1)	70.79(0.31)	71.78(0.31)	71.45	0	-7	66(2.5)	-35	[6]	[27]	[-14]	77	198	CR	-0.3	OpenShort	(8)	17	-36	-13	0	1.3,94	51
18	Mar/16	12	71.43	70.4	69.84(0.13)	70.57(0.41)	71.56(0.62)	71.88	0.2	-7	64(5.6)	15	[7]	[47]	[-0]	94	313	UT	0.3	OpenLong	(8)	34	-8	-6	20	1.8,99	51
19	Mar/16	11	71.43	70.4	69.75(0.14)	70.28(0.51)	71.12(0.65)	71.97	0.3	-7	58(7.1)	30	[8]	[52]	[6]	103	340	UT	0.8	HoldLong	(8)	36	-2	13	20	2.1,100	51
20	Mar/16	10	71.43	70.4	69.65(0.13)	69.92(0.52)	70.66(0.66)	72	0.3	-7	51(9)	25	[7]	[52]	[22]	115	373	UT	1.5	HoldLong	(10)	37	31	25	20	2.6,100	51

21	Mar/16	9	71.43	70.4	69.56(0.09)	69.56(0.48)	70.2(0.57)	71.63	0.1	-7	42(7.2)	15	[5]	[46]	[52]	112	348	UT	1.9	HoldLong?	(7)	32	117	28	20	2.7,94	51
22	Mar/15	15	71.54	70.43	69.5(-0.04)	69.23(0.23)	69.8(0.32)	70.26	-0.6	-9	35(0.9)	-15	[-2]	[22]	[22]	65	221	UR	0.7	SmallShort?	(-1)	18	45	17	20	1.2,85	53
23	Mar/15	14	71.54	70.43	69.53(-0.06)	69.07(0.03)	69.58(0.2)	69.74	-0.9	-9	34(-1.6)	-35	[-3]	[10]	[10]	40	133	UR	0.2	SmallShort	(-5)	11	6	15	20	0.3,82	53
24	Mar/15	13	71.54	70.43	69.57(-0.06)	69.05(-0.01)	69.44(0.36)	69.67	-0.9	-9	36(-1.6)	-35	[-3]	[18]	[7]	27	151	UR	0.3	SmallShort	(-4)	20	-4	22	20	0.1,74	53
25	Mar/15	12	71.54	70.43	69.61(-0.01)	69.06(0.06)	69.19(0.41)	69.72	-0.9	-9	37(-0.2)	-5	[-1]	[23]	[12]	15	126	UR	0.7	SmallShort	(-4)	23	10	26	20	0.1,62	53

26	Mar/15	11	71.54	70.43	69.62(-0.03)	69.06(0)	68.91(0.38)	69.6	-1	-9	38(-0.3)	0	[-2]	[20]	[20]	-5	118	UR	0.9	SmallShort	(-2)	22	32	30	20	-0,45	53
27	Mar/15	10	71.54	70.43	69.64(-0.04)	69.02(-0.13)	68.65(0.12)	69.23	-1.2	-9	38(0.6)	-15	[-2]	[1]	[15]	-40	6	UR	0.8	SmallShort	(-2)	7	22	22	20	-0.6,25	53
28	Mar/15	9	71.54	70.43	69.67(-0.07)	69.11(-0.17)	68.57(-0.13)	68.98	-1.3	-9	37(0.4)	-25	[-4]	[-14]	[22]	-62	-63	DP	0.6	OpenShort?	(-4)	-7	52	16	20	-0.9,11	53
29	Mar/14	15	71.7	70.58	69.72(-0.13)	69.23(-0.22)	68.66(-0.39)	68.39	-1.7	-12	37(3.5)	-50	[-7]	[-34]	[-1]	-94	-160	DT	-0.4	OpenShort?	(-8)	-22	2	2	-20	-1.8,1	43
30	Mar/14	14	71.7	70.58	69.81(-0.2)	69.38(-0.26)	68.93(-0.29)	68.36	-1.7	-12	33(1.2)	-50	[-11]	[-31]	[-6]	-105	-89	DT	-0.9	HoldShort	(-8)	-17	1	-10	-20	-2.2,0	43

31	Mar/14	13	71.7	70.58	69.95(-0.2)	69.56(-0.32)	69.13(-0.4)	68.35	-1.7	-12	32(4.5)	-50	[-11]	[-39]	[-18]	-110	-135	DT	-1.2	HoldShort	(-13)	-23	-33	-15	-20	-2.5,3	43
32	Mar/14	12	71.7	70.58	70.09(-0.16)	69.78(-0.3)	69.41(-0.37)	68.72	-1.5	-12	28(3.1)	-50	[-9]	[-36]	[-26]	-100	-137	DT	-1.3	HoldShort	(-10)	-21	-65	-2	-20	-2.5,13	43
33	Mar/14	11	71.7	70.58	70.2(-0.1)	69.99(-0.13)	69.67(-0.19)	69.47	-1.1	-12	25(0.1)	-50	[-6]	[-20]	[-10]	-75	-50	DT	-0.4	HoldShort	(-7)	-11	-27	0	-14	-1.5,13	43
34	Mar/14	10	71.7	70.58	70.27(-0.04)	70.08(-0.1)	69.8(-0.03)	69.78	-1	-12	24(0.1)	-40	[-2]	[-9]	[11]	-65	-39	DP	-0	OpenShort	(-4)	-2	37	-5	-12	-1,10	43
35	Mar/14	9	71.7	70.58	70.3(-0.09)	70.15(-0.11)	69.82(-0.26)	69.35	-1.2	-12	24(3)	-50	[-5]	[-23]	[-16]	-93	-117	DT	-1	OpenShort?	(-6)	-15	-26	-19	-20	-2,7	43

36	Mar/11	15	71.98	71.07	70.36(-0.04)	70.23(-0.03)	70(-0.23)	69.65	-1.2	-11	21(0.2)	-50	[-2]	[-18]	[-17]	-76	-117	DT	-0.8	HoldShort?	(-4)	-13	-33	-14	-20	-1.7,17	42
37	Mar/11	14	71.98	71.07	70.39(0.06)	70.25(0.04)	70.16(-0.21)	70.03	-1	-11	21(-4.1)	-45	[4]	[-13]	[-9]	-51	-158	DR	-0.3	OpenShort	(-1)	-12	-13	-16	-20	-0.9,22	42
38	Mar/11	13	71.98	71.07	70.35(0.07)	70.22(0.01)	70.31(-0.09)	70.18	-1	-11	25(-3.3)	-30	[4]	[-7]	[2]	-35	-108	RG	-0.3	Wait	(4)	-5	18	-19	-6	-0.4,25	42
39	Mar/11	12	71.98	71.07	70.35(0)	70.21(-0.04)	70.37(-0.17)	69.97	-1.1	-11	29(0)	-50	[0]	[-14]	[-11]	-33	-91	DR	-0.8	OpenShort	(4)	-10	-17	-25	-13	-0.6,32	42
40	Mar/11	11	71.98	71.07	70.3(0.04)	70.24(-0.14)	70.49(0.06)	70.17	-1	-11	29(-0.7)	-50	[2]	[-3]	[-8]	-4	-43	DR	-0.6	OpenShort	(2)	4	-23	-8	17	-0.2,51	42

41	Mar/11	10	71.98	71.07	70.27(0.13)	70.34(-0.1)	70.45(0.13)	70.44	-0.8	-11	29(-7.8)	-25	[8]	[3]	[-8]	21	-73	CR	-0	HoldShort	(2)	8	-30	2	20	0.3,63	42
42	Mar/11	9	71.98	71.07	70.18(0.19)	70.34(0)	70.36(0.33)	70.79	-0.6	-11	37(-4.5)	35	[11]	[19]	[15]	42	-13	UT	0.6	OpenLong?	(11)	19	26	16	20	0.9,69	42
43	Mar/10	15	72.31	71.46	70.05(0.1)	70.41(-0.06)	70.13(0.11)	70.49	-0.9	-10	42(0.1)	-30	[6]	[4]	[1]	19	-10	RG	0.5	Wait?	(10)	6	-5	7	19	0.6,54	43
44	Mar/10	14	72.31	71.46	69.98(0.1)	70.41(0)	70.05(0.09)	70.55	-0.9	-10	41(-0.2)	0	[6]	[5]	[18]	16	7	RG	0.6	Wait	(7)	5	49	6	7	0.7,48	43
45	Mar/10	13	72.31	71.46	69.91(0.03)	70.45(-0.09)	69.99(-0.36)	69.98	-1.2	-10	42(-0.2)	-50	[2]	[-25]	[-2]	-6	-105	DR	-0	OpenShort	(4)	-21	7	-13	-20	0.1,42	43

46	Mar/10	12	72.31	71.46	69.91(0)	70.51(-0.03)	70.24(-0.3)	69.9	-1.2	-10	42(0)	-50	[0]	[-20]	[-2]	-1	-71	DR	-0.4	OpenShort	(2)	-17	14	-17	-20	0,49	43
47	Mar/10	11	72.31	71.46	69.89(-0.01)	70.53(0.07)	70.45(-0.35)	69.74	-1.3	-10	42(0)	-50	[-1]	[-20]	[-23]	-2	-93	DT	-0.9	OpenShort	(-1)	-20	-31	-31	-20	-0.2,53	43
48	Mar/10	10	72.31	71.46	69.9(-0.01)	70.48(0.13)	70.7(-0.21)	70.1	-1.1	-10	42(-0.1)	-50	[-1]	[-10]	[-8]	32	-10	DT	-0.7	OpenShort	(2)	-12	-14	11	-20	0.2,77	43
49	Mar/10	9	72.31	71.46	69.9(0)	70.39(0.06)	70.85(-0.08)	70.27	-1.1	-10	42(-0.1)	-50	[0]	[-5]	[-25]	49	30	DR	-0.7	OpenShort?	(-1)	-5	-77	16	-18	0.4,89	43
50	Mar/9	15	72.64	71.6	69.9(0)	70.35(0.2)	70.91(0.2)	71.18	-0.7	-9	42(5)	-30	[0]	[17]	[14]	90	228	UR	0.3	SmallShort?	(4)	12	17	30	20	1.6,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI