FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $49.6350 One month high (close): $57.8600

FAST Daily Change: 1.31% Daily StdDev 1.48% FAST EMA_5_Trend: 1.41% 10Minute StdDev: $0.6742

Latest Price : $57.86(1.31%)

Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.26%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	53.57	55.34	56.33(0.12)	56.85(0.16)	56.98(0.39)	57.55	1.8	24	30(2.8)	50	[8]	[39]	[23]	97	197	UT	0.9	OpenLong?	(10)	26	53	13	20	1.9,99	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.85(hourly_sma_10 -1.22%) 56.33(hourly_sma_20 -2.12%) 55.34(daily_ema_10 -3.84%) 53.57(daily_ema_20 -6.92%) Resistance Levels:

2	Mar/18	14	53.57	55.34	56.26(0.14)	56.76(0.12)	56.76(0.21)	57.09	1.6	24	27(0.7)	50	[10]	[26]	[11]	80	58	UT	0.6	HoldLong	(7)	14	23	9	20	1.4,95	91
3	Mar/18	13	53.57	55.34	56.18(0.16)	56.69(0.11)	56.64(-0.04)	56.89	1.5	24	26(-1.1)	50	[11]	[9]	[6]	69	-47	UT	0.4	OpenLong	(8)	-3	18	4	-9	1.2,89	91
4	Mar/18	12	53.57	55.34	56.09(0.14)	56.63(0.14)	56.66(-0.04)	56.73	1.4	24	27(-0.9)	50	[10]	[9]	[3]	59	-47	UT	0.1	OpenLong	(9)	-3	12	-3	-5	1.1,81	91
5	Mar/18	11	53.57	55.34	56.01(0.16)	56.55(0.19)	56.68(-0.07)	56.63	1.4	24	28(-1.1)	50	[11]	[9]	[0]	52	-75	UT	-0.1	OpenLong	(9)	-5	18	-14	-20	1,77	91

6	Mar/18	10	53.57	55.34	55.92(0.13)	56.44(0.25)	56.72(-0.07)	56.48	1.3	24	29(-1)	50	[9]	[11]	[-7]	56	-54	CR	-0.4	HoldShort	(10)	-5	-5	-13	-20	0.9,83	91
7	Mar/18	9	53.57	55.34	55.85(0.16)	56.3(0.18)	56.76(0.04)	56.52	1.3	24	30(-0.3)	50	[11]	[16]	[-20]	67	-36	CR	-0.4	HoldShort?	(9)	3	-50	-11	-12	1,92	91
8	Mar/17	15	53.23	54.93	55.76(0.18)	56.2(0.25)	56.74(0.27)	56.96	1.9	22	30(-1.4)	50	[12]	[34]	[9]	95	101	UT	0.3	HoldLong?	(13)	18	16	-2	20	1.8,100	90
9	Mar/17	14	53.23	54.93	55.66(0.22)	56.06(0.25)	56.59(0.3)	56.82	1.8	22	32(0.3)	50	[15]	[37]	[4]	95	59	UT	0.4	HoldLong	(12)	20	0	-1	20	1.8,100	90
10	Mar/17	13	53.23	54.93	55.54(0.23)	55.92(0.2)	56.42(0.48)	56.82	1.8	22	32(0.6)	50	[16]	[48]	[11]	100	116	UT	0.6	CloseLong	(14)	32	16	7	20	2,100	90

11	Mar/17	12	53.23	54.93	55.41(0.2)	55.81(0.11)	56.15(0.56)	56.68	1.7	22	31(1.8)	50	[14]	[49]	[18]	100	167	UT	0.9	HoldLong	(15)	38	27	13	20	2,100	90
12	Mar/17	11	53.23	54.93	55.3(0.16)	55.75(0.16)	55.84(0.34)	56.45	1.6	22	29(1.9)	50	[11]	[36]	[17]	97	132	UT	1	OpenLong	(13)	23	28	23	20	2,97	90
13	Mar/17	10	53.23	54.93	55.21(0.15)	55.66(0.2)	55.65(0.22)	56.21	1.5	22	27(2)	50	[10]	[29]	[15]	80	81	UT	1	OpenLong	(10)	15	28	22	20	1.8,85	90
14	Mar/17	9	53.23	54.93	55.13(0.11)	55.55(0.18)	55.53(0.23)	55.97	1.4	22	25(1.9)	50	[7]	[28]	[21]	60	96	UT	0.9	OpenLong?	(7)	16	57	4	16	1.7,67	90
15	Mar/16	15	52.97	54.52	55.07(0.09)	55.45(0.09)	55.4(-0.11)	55.48	1.4	20	23(-4)	50	[6]	[1]	[13]	28	-53	UT	0.2	OpenLong?	(5)	-7	47	-8	-20	0.9,55	90

16	Mar/16	14	52.97	54.52	55.02(0.09)	55.4(0.02)	55.46(-0.38)	55.08	1.2	20	27(-1.9)	30	[6]	[-20]	[-25]	13	-182	DR	-0.8	OpenShort	(3)	-26	-56	-16	-20	0.1,60	90
17	Mar/16	13	52.97	54.52	54.97(0.11)	55.39(0.11)	55.46(0)	55.56	1.4	20	29(0.2)	50	[7]	[9]	[-2]	47	-4	CR	-0.2	HoldShort	(10)	0	1	-14	2	1.1,69	90
18	Mar/16	12	52.97	54.52	54.91(0.07)	55.33(0.13)	55.67(0.16)	55.55	1.4	20	29(0.9)	50	[5]	[20]	[0]	52	89	UT	-0.2	OpenLong	(7)	11	13	-24	2	1.2,72	90
19	Mar/16	11	52.97	54.52	54.87(0.07)	55.26(0.16)	55.58(0.11)	55.44	1.4	20	28(0.5)	50	[5]	[18]	[-15]	60	55	CR	-0.3	HoldShort	(5)	7	-32	-18	-11	1.1,82	90
20	Mar/16	10	52.97	54.52	54.83(0.07)	55.17(0.27)	55.52(0.31)	55.72	1.5	20	28(2.8)	50	[5]	[35]	[-12]	88	168	CR	0.4	OpenShort	(7)	21	-42	2	16	1.8,93	90

21	Mar/16	9	52.97	54.52	54.79(0.11)	55.02(0.31)	55.35(0.44)	56.08	1.7	20	25(6.3)	50	[7]	[46]	[28]	123	240	UT	1.6	HoldLong?	(7)	30	62	14	20	2.9,100	90
22	Mar/15	15	52.77	54.19	54.73(0.04)	54.85(0.18)	55.11(0.22)	55.55	1.7	19	19(0.8)	50	[3]	[26]	[24]	113	165	UT	1.3	CloseLong?	(3)	15	54	13	20	2.5,100	91
23	Mar/15	14	52.77	54.19	54.71(0.05)	54.75(0.05)	54.99(0.07)	55.09	1.4	19	18(0.1)	50	[3]	[12]	[4]	83	36	UT	0.3	HoldLong	(0)	5	3	6	20	1.3,100	91
24	Mar/15	13	52.77	54.19	54.68(0.05)	54.72(0.05)	54.95(0.24)	55.07	1.4	19	18(0.6)	50	[3]	[23]	[10]	82	81	UT	0.4	HoldLong	(3)	16	14	12	20	1.3,99	91
25	Mar/15	12	52.77	54.19	54.65(0.07)	54.69(0.11)	54.82(0.24)	54.95	1.3	19	17(-0.1)	50	[5]	[26]	[5]	74	39	UT	0.5	OpenLong	(3)	16	5	17	11	1.1,96	91

26	Mar/15	11	52.77	54.19	54.61(0.05)	54.63(0.13)	54.69(0.16)	54.91	1.3	19	17(-0.7)	50	[3]	[21]	[5]	66	39	UT	0.8	OpenLong	(3)	11	-3	32	4	1.1,88	91
27	Mar/15	10	52.77	54.19	54.58(0.11)	54.56(0.11)	54.6(0.18)	54.94	1.3	19	18(-1)	50	[7]	[22]	[9]	47	2	UT	1.2	OpenLong	(5)	12	5	28	20	1.2,67	91
28	Mar/15	9	52.77	54.19	54.52(0.09)	54.5(0.07)	54.5(0.04)	54.9	1.3	19	19(-0.9)	50	[6]	[11]	[23]	22	-13	UT	1.3	OpenLong?	(7)	3	56	10	20	1.2,42	91
29	Mar/14	15	52.57	53.77	54.47(0.04)	54.46(-0.06)	54.48(-0.13)	54.43	1.2	15	20(-3.5)	50	[3]	[-7]	[5]	-31	-85	RG	-0.2	Wait?	(3)	-9	19	-13	6	-0.1,22	72
30	Mar/14	14	52.57	53.77	54.45(-0.06)	54.49(-0.13)	54.55(-0.04)	54.27	1.1	15	23(-0.6)	5	[-4]	[-5]	[-10]	-38	22	RG	-0.8	SmallLong	(3)	-3	-20	-21	-2	-0.5,25	72

31	Mar/14	13	52.57	53.77	54.48(-0.04)	54.56(-0.09)	54.57(0.11)	54.44	1.2	15	24(-0.4)	35	[-3]	[7]	[-3]	-9	62	RG	-0.4	Wait	(-3)	8	-7	-7	11	-0.1,44	72
32	Mar/14	12	52.57	53.77	54.5(-0.02)	54.61(-0.13)	54.51(0.02)	54.5	1.3	15	24(-0.4)	30	[-1]	[-0]	[-8]	9	28	RG	-0	Wait	(-3)	1	-31	12	7	0,59	72
33	Mar/14	11	52.57	53.77	54.5(0)	54.68(0.09)	54.5(0.13)	54.76	1.5	15	25(0.2)	50	[0]	[15]	[2]	24	85	UR	0.7	SmallShort	(0)	9	-3	19	-2	0.7,56	72
34	Mar/14	10	52.57	53.77	54.51(0.04)	54.63(0.05)	54.43(0.04)	54.79	1.5	15	24(0.1)	50	[3]	[8]	[19]	13	18	UT	1	OpenLong	(0)	3	54	5	6	0.8,43	72
35	Mar/14	9	52.57	53.77	54.49(0.04)	54.63(0)	54.41(-0.26)	54.34	1.2	15	24(-1.2)	50	[3]	[-14]	[1]	-28	-142	RG	-0.2	Wait?	(0)	-18	21	-17	-20	-0.4,32	72

36	Mar/11	15	52.43	53.48	54.47(-0.04)	54.63(0)	54.55(-0.31)	54.16	1.2	12	26(-0.7)	-0	[-3]	[-20]	[-18]	-32	-100	RG	-1	SmallLong?	(1)	-21	-29	-24	-20	-0.8,38	69
37	Mar/11	14	52.43	53.48	54.49(-0.02)	54.6(0.09)	54.72(-0.27)	54.4	1.4	12	26(0)	10	[-1]	[-13]	[-14]	-3	-71	RG	-0.9	SmallLong	(-1)	-19	-20	-24	-20	-0.2,52	69
38	Mar/11	13	52.43	53.48	54.5(0.02)	54.55(0.13)	54.87(0.07)	54.57	1.5	12	26(0)	50	[1]	[12]	[-8]	22	7	CR	-0.8	HoldShort	(1)	5	-12	-13	-20	0.2,67	69
39	Mar/11	12	52.43	53.48	54.49(-0.04)	54.48(0.13)	54.83(0.09)	54.67	1.6	12	26(-0.7)	25	[-3]	[13]	[-12]	41	98	RG	-0.4	Wait	(0)	6	-32	-7	-5	0.5,78	69
40	Mar/11	11	52.43	53.48	54.49(0)	54.41(0.02)	54.78(0.26)	54.94	1.8	12	27(-0.3)	50	[0]	[21]	[7]	69	149	UR	0.4	SmallShort	(1)	18	-8	27	20	1.1,91	69

41	Mar/11	10	52.43	53.48	54.51(0.06)	54.4(0.04)	54.64(0.31)	55.01	1.8	12	27(1.1)	50	[4]	[26]	[4]	62	110	UT	1	OpenLong	(-1)	21	-16	26	20	1.3,79	69
42	Mar/11	9	52.43	53.48	54.48(0.04)	54.38(0.07)	54.47(0.46)	55.15	1.9	12	26(1.9)	50	[3]	[37]	[44]	62	199	UT	1.8	OpenLong?	(6)	32	94	36	20	1.8,67	69
43	Mar/10	15	52.37	53.22	54.46(-0.07)	54.34(-0.07)	54.22(0.15)	54.36	1.4	10	24(-3)	35	[-5]	[10]	[1]	-12	94	UR	0.4	SmallShort?	(-3)	10	-10	17	20	-0.3,46	71
44	Mar/10	14	52.37	53.22	54.5(0.02)	54.38(-0.02)	54.14(0.19)	54.44	1.5	10	27(-0.2)	50	[1]	[16]	[11]	-17	19	UT	0.8	OpenLong	(-5)	13	20	25	0	-0.2,38	71
45	Mar/10	13	52.37	53.22	54.49(-0.04)	54.39(0.07)	54.04(-0.22)	54.27	1.4	10	27(0.1)	30	[-3]	[-10]	[4]	-45	-57	RG	0.6	Wait	(0)	-15	13	8	-20	-0.6,20	71

46	Mar/10	12	52.37	53.22	54.51(-0.07)	54.35(-0.07)	54.16(-0.22)	54.16	1.3	10	27(-0.3)	40	[-5]	[-15]	[9]	-63	-45	RG	0	Wait	(-4)	-15	31	-5	-6	-0.9,10	71
47	Mar/10	11	52.37	53.22	54.55(-0.13)	54.39(-0.11)	54.28(-0.35)	53.9	1.1	10	28(0.2)	-25	[-9]	[-26]	[-12]	-92	-75	DT	-1	HoldShort	(-6)	-24	-6	-40	-20	-1.7,1	71
48	Mar/10	10	52.37	53.22	54.62(-0.15)	54.45(-0.09)	54.47(-0.29)	53.95	1.1	10	27(-1.5)	-25	[-10]	[-22]	[-6]	-69	-38	DT	-1.4	OpenShort	(-8)	-20	4	-23	-20	-1.8,26	71
49	Mar/10	9	52.37	53.22	54.7(-0.09)	54.5(-0.2)	54.63(-0.2)	53.92	1.1	10	29(2.6)	-5	[-6]	[-19]	[-43]	-49	-97	RG	-1.8	SmallLong?	(-10)	-14	-112	-16	-20	-1.9,49	71
50	Mar/9	15	52.35	52.82	54.75(0.05)	54.61(-0.02)	54.74(0.35)	54.87	1.8	9	26(-1.3)	50	[3]	[29]	[8]	29	60	UT	0.4	OpenLong?	(-1)	24	8	10	20	0.3,71	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI