|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $97.0400 One month high (close): $106.7000
DUK Daily Change: -1.36% Daily StdDev 1.13% DUK EMA_5_Trend: -0.21% 10Minute StdDev: $0.8576
Latest Price : $105.05(-1.36%) | Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 103.36 | 106.03 | 105.84(-0.04) | 105.83(-0.19) | 105.08(-0.06) | 105.21 | 0.6 | | 20 | 25(0.3) | 40 | [-4] | [-14] | [4] | -59 | -35 | RG | 0.2 | Wait? | | (0) | -5 | 9 | 6 | -4 | -0.8,11 | 71 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.36(daily_ema_20 -1.76%)
Resistance Levels: 105.83(hourly_sma_10 0.59%) 105.84(hourly_sma_20 0.6%) 106.03(weak_daily_ema_10 0.78%)
|
| | | 2 | Mar/18 | 14 | 103.36 | 106.03 | 105.88(-0.08) | 106.03(-0.19) | 105.14(-0.25) | 105.11 | 0.5 | | 20 | 25(0) | -10 | [-7] | [-32] | [-4] | -68 | -52 | DT | -0 | OpenShort | | (-4) | -22 | -7 | -3 | -19 | -1,7 | 71 | | 3 | Mar/18 | 13 | 103.36 | 106.03 | 105.96(-0.07) | 106.23(-0.12) | 105.4(-0.28) | 105.19 | 0.6 | | 20 | 25(0.1) | 5 | [-6] | [-31] | [2] | -69 | -70 | RG | -0.3 | Wait | | (-7) | -25 | 25 | -16 | -20 | -0.9,4 | 71 | | 4 | Mar/18 | 12 | 103.36 | 106.03 | 106.03(-0.08) | 106.36(-0.09) | 105.7(-0.41) | 104.9 | 0.5 | | 20 | 25(1.3) | -25 | [-7] | [-41] | [-15] | -77 | -133 | DT | -1 | OpenShort | | (-8) | -36 | -9 | -35 | -20 | -1.4,8 | 71 | | 5 | Mar/18 | 11 | 103.36 | 106.03 | 106.12(-0.08) | 106.46(-0.05) | 106.13(-0.41) | 105 | 0.5 | | 20 | 23(0.8) | -25 | [-7] | [-40] | [-28] | -59 | -133 | DT | -1.5 | OpenShort | | (-7) | -36 | -46 | -36 | -20 | -1.5,29 | 71 | | | | |
| 6 | Mar/18 | 10 | 103.36 | 106.03 | 106.21(-0.06) | 106.51(0.05) | 106.57(-0.34) | 105.55 | 0.7 | | 20 | 23(0.3) | -15 | [-5] | [-29] | [-34] | -20 | -85 | DT | -1.4 | OpenShort | | (-6) | -30 | -71 | -30 | -20 | -0.9,53 | 71 | | 7 | Mar/18 | 9 | 103.36 | 106.03 | 106.27(-0.01) | 106.46(0.08) | 106.93(-0.12) | 106.4 | 0.9 | | 20 | 22(-0.1) | 20 | [-1] | [-7] | [-12] | 29 | -10 | RG | -0.7 | Wait? | | (-1) | -11 | -21 | -19 | -19 | 0.2,74 | 71 | | 8 | Mar/17 | 15 | 103.05 | 106.07 | 106.28(-0.02) | 106.37(0.1) | 107.06(0.04) | 106.66 | 1.1 | | 24 | 22(0.3) | 30 | [-2] | [11] | [-11] | 50 | 71 | RG | -0.5 | Wait? | | (0) | 4 | -26 | -11 | -5 | 0.5,87 | 78 | | 9 | Mar/17 | 14 | 103.05 | 106.07 | 106.3(0.04) | 106.26(0.18) | 107.02(0.21) | 106.97 | 1.2 | | 24 | 22(0.4) | 50 | [4] | [31] | [-7] | 69 | 72 | CR | -0.1 | HoldShort | | (0) | 19 | -25 | 2 | 7 | 0.9,96 | 78 | | 10 | Mar/17 | 13 | 103.05 | 106.07 | 106.26(0.07) | 106.07(0.21) | 106.8(0.34) | 107.27 | 1.2 | | 24 | 22(1.2) | 50 | [6] | [45] | [7] | 85 | 115 | UT | 0.6 | OpenLong | | (5) | 30 | 0 | 23 | 20 | 1.4,100 | 78 | | | | |
| 11 | Mar/17 | 12 | 103.05 | 106.07 | 106.19(0.05) | 105.85(0.12) | 106.44(0.42) | 107.27 | 1.2 | | 24 | 20(1.3) | 50 | [5] | [47] | [17] | 84 | 155 | UT | 1.2 | OpenLong | | (6) | 38 | 13 | 41 | 20 | 1.6,94 | 78 | | 12 | Mar/17 | 11 | 103.05 | 106.07 | 106.14(0.03) | 105.72(0.04) | 105.99(0.29) | 107.11 | 1.2 | | 24 | 19(0.8) | 50 | [3] | [32] | [31] | 62 | 133 | UT | 1.7 | OpenLong | | (4) | 26 | 52 | 40 | 20 | 1.5,74 | 78 | | 13 | Mar/17 | 10 | 103.05 | 106.07 | 106.11(-0.04) | 105.68(-0.04) | 105.68(0.14) | 106.48 | 1 | | 24 | 18(-0.9) | 50 | [-4] | [13] | [27] | 15 | 106 | UR | 1.3 | SmallShort | | (-1) | 13 | 54 | 32 | 20 | 0.6,50 | 78 | | 14 | Mar/17 | 9 | 103.05 | 106.07 | 106.15(-0.05) | 105.72(-0.07) | 105.53(0.17) | 105.83 | 0.8 | | 24 | 19(-0.6) | 50 | [-5] | [14] | [11] | -39 | 64 | UR | 0.5 | SmallShort? | | (-6) | 15 | 23 | 8 | 20 | -0.5,24 | 78 | | 15 | Mar/16 | 15 | 102.7 | 105.71 | 106.2(-0.08) | 105.79(-0.11) | 105.35(0.09) | 105.56 | 0.9 | | 24 | 20(-0.4) | 50 | [-7] | [5] | [18] | -57 | 43 | UR | 0.3 | SmallShort? | | (-6) | 8 | 47 | 7 | 10 | -1,18 | 83 | | | | |
| 16 | Mar/16 | 14 | 102.7 | 105.71 | 106.28(-0.06) | 105.91(-0.15) | 105.26(-0.18) | 105 | 0.7 | | 24 | 20(2.1) | -10 | [-5] | [-20] | [-17] | -81 | -104 | DT | -0.4 | OpenShort | | (-9) | -16 | -50 | 10 | -20 | -1.9,17 | 83 | | 17 | Mar/16 | 13 | 102.7 | 105.71 | 106.34(-0.03) | 106.07(-0.1) | 105.45(-0.22) | 105.6 | 0.9 | | 24 | 18(0.7) | 35 | [-3] | [-20] | [3] | -63 | -95 | RG | 0.2 | Wait | | (-3) | -19 | 4 | 12 | -10 | -1.2,17 | 83 | | 18 | Mar/16 | 12 | 102.7 | 105.71 | 106.37(-0.03) | 106.18(-0.14) | 105.68(-0.22) | 105.55 | 0.8 | | 24 | 17(0.8) | 50 | [-3] | [-22] | [12] | -77 | -105 | RG | -0.2 | Wait | | (-4) | -19 | 42 | -9 | -9 | -1.4,8 | 83 | | 19 | Mar/16 | 11 | 102.7 | 105.71 | 106.4(-0.07) | 106.33(-0.11) | 105.91(-0.31) | 105.05 | 0.7 | | 24 | 17(3.1) | -20 | [-6] | [-30] | [-15] | -110 | -138 | DT | -1.5 | HoldShort | | (-5) | -27 | -7 | -46 | -20 | -2.4,0 | 83 | | 20 | Mar/16 | 10 | 102.7 | 105.71 | 106.47(-0.06) | 106.45(-0.07) | 106.24(-0.3) | 105.13 | 0.7 | | 24 | 14(3.2) | -15 | [-5] | [-27] | [-35] | -100 | -145 | DT | -2.4 | HoldShort | | (-5) | -26 | -68 | -42 | -20 | -2.9,23 | 83 | | | | |
| 21 | Mar/16 | 9 | 102.7 | 105.71 | 106.53(-0.03) | 106.52(-0.04) | 106.56(-0.13) | 105.95 | 1 | | 24 | 10(0.8) | -0 | [-3] | [-10] | [-29] | -49 | -53 | RG | -1.8 | SmallLong? | | (-3) | -11 | -66 | -24 | -20 | -1.7,44 | 83 | | 22 | Mar/15 | 15 | 102.36 | 105.24 | 106.53(0) | 106.56(0.02) | 106.7(0.03) | 106.75 | 1.3 | | 24 | 10(-0.1) | 50 | [0] | [8] | [3] | 29 | 28 | UR | 0.2 | SmallShort? | | (1) | 3 | 6 | -2 | 12 | 0.6,64 | 82 | | 23 | Mar/15 | 14 | 102.36 | 105.24 | 106.56(0.03) | 106.54(-0.05) | 106.67(-0.07) | 106.68 | 1.3 | | 24 | 10(-0.4) | 50 | [3] | [-3] | [2] | 25 | -36 | RG | 0 | Wait | | (0) | -6 | 4 | -3 | 17 | 0.4,65 | 82 | | 24 | Mar/15 | 13 | 102.36 | 105.24 | 106.53(0.04) | 106.59(-0.03) | 106.75(0.08) | 106.64 | 1.3 | | 24 | 10(-1.4) | 50 | [4] | [12] | [-3] | 22 | -10 | CR | -0.3 | HoldShort | | (3) | 7 | -12 | -0 | 8 | 0.3,64 | 82 | | 25 | Mar/15 | 12 | 102.36 | 105.24 | 106.49(0.06) | 106.62(-0.02) | 106.66(0.17) | 106.79 | 1.3 | | 24 | 11(-1.1) | 50 | [5] | [20] | [6] | 35 | 12 | UT | 0.3 | OpenLong | | (5) | 15 | 13 | 2 | 18 | 0.8,65 | 82 | | | | |
| 26 | Mar/15 | 11 | 102.36 | 105.24 | 106.43(0.06) | 106.64(0.03) | 106.48(0.05) | 106.63 | 1.3 | | 24 | 13(-1.5) | 50 | [5] | [12] | [2] | 35 | -27 | UT | 0.4 | OpenLong | | (4) | 4 | -3 | 20 | -7 | 0.5,72 | 82 | | 27 | Mar/15 | 10 | 102.36 | 105.24 | 106.37(0.06) | 106.61(0.04) | 106.43(0.01) | 106.66 | 1.3 | | 24 | 14(-1.4) | 50 | [5] | [9] | [-9] | 23 | -28 | CR | 0.5 | HoldShort | | (5) | 1 | -32 | 14 | -7 | 0.6,58 | 82 | | 28 | Mar/15 | 9 | 102.36 | 105.24 | 106.31(0.08) | 106.57(0.08) | 106.43(0) | 107.05 | 1.4 | | 24 | 15(-0.4) | 50 | [7] | [10] | [26] | 28 | -9 | UT | 1.2 | OpenLong? | | (7) | 0 | 75 | 1 | 13 | 1.4,43 | 82 | | 29 | Mar/14 | 15 | 102.01 | 104.59 | 106.22(0.07) | 106.48(-0.01) | 106.42(-0.14) | 106.15 | 1.3 | | 22 | 16(-3.2) | 50 | [6] | [-7] | [-0] | -26 | -114 | RG | -0.5 | Wait? | | (4) | -12 | 18 | -28 | -17 | -0.1,27 | 71 | | 30 | Mar/14 | 14 | 102.01 | 104.59 | 106.15(-0.01) | 106.49(-0.06) | 106.57(-0.22) | 105.94 | 1.2 | | 22 | 19(0) | 0 | [-1] | [-18] | [-19] | -19 | -64 | RG | -1 | SmallLong | | (5) | -19 | -31 | -37 | -20 | -0.3,39 | 71 | | | | |
| 31 | Mar/14 | 13 | 102.01 | 104.59 | 106.16(0.01) | 106.55(-0.02) | 106.81(0.01) | 106.31 | 1.3 | | 22 | 19(0) | 40 | [1] | [5] | [-12] | 26 | 2 | CR | -0.8 | HoldShort | | (1) | 1 | -25 | -18 | -13 | 0.2,71 | 71 | | 32 | Mar/14 | 12 | 102.01 | 104.59 | 106.15(0.04) | 106.57(-0.01) | 106.8(0.07) | 106.61 | 1.4 | | 22 | 19(0.2) | 50 | [4] | [11] | [-15] | 57 | 17 | CR | -0.3 | HoldShort | | (3) | 6 | -42 | -9 | 9 | 0.8,87 | 71 | | 33 | Mar/14 | 11 | 102.01 | 104.59 | 106.11(0.07) | 106.58(0.1) | 106.73(0.2) | 107.11 | 1.6 | | 22 | 19(1.7) | 50 | [6] | [28] | [8] | 91 | 71 | UT | 0.6 | OpenLong | | (5) | 18 | 15 | 16 | 9 | 1.7,98 | 71 | | 34 | Mar/14 | 10 | 102.01 | 104.59 | 106.04(0.05) | 106.47(0.1) | 106.52(0.1) | 106.93 | 1.5 | | 22 | 17(0.6) | 50 | [4] | [19] | [-0] | 80 | 55 | UT | 0.8 | HoldLong | | (5) | 9 | -8 | 12 | 7 | 1.6,90 | 71 | | 35 | Mar/14 | 9 | 102.01 | 104.59 | 105.99(0.08) | 106.36(0.13) | 106.41(0.1) | 107.03 | 1.6 | | 22 | 17(1.9) | 50 | [7] | [21] | [24] | 84 | 46 | UT | 1.2 | OpenLong? | | (6) | 9 | 61 | 13 | 19 | 2,84 | 71 | | | | |
| 36 | Mar/11 | 15 | 101.67 | 104.02 | 105.91(0.02) | 106.22(0.08) | 106.3(-0.04) | 106.3 | 1.5 | | 21 | 15(-0.4) | 50 | [2] | [5] | [-0] | 44 | 9 | UT | 0 | OpenLong? | | (4) | -4 | 4 | -3 | -13 | 0.8,74 | 69 | | 37 | Mar/11 | 14 | 101.67 | 104.02 | 105.89(0.02) | 106.13(0.08) | 106.34(-0.09) | 106.26 | 1.5 | | 21 | 15(0.3) | 50 | [2] | [1] | [-0] | 43 | -12 | UT | -0.2 | OpenLong | | (1) | -8 | 7 | -11 | -12 | 0.8,73 | 69 | | 38 | Mar/11 | 13 | 101.67 | 104.02 | 105.89(0) | 106.04(0.08) | 106.44(0.02) | 106.17 | 1.5 | | 21 | 15(-0.1) | 50 | [0] | [10] | [-5] | 45 | 34 | CR | -0.6 | HoldShort | | (3) | 2 | -7 | -13 | -7 | 0.7,77 | 69 | | 39 | Mar/11 | 12 | 101.67 | 104.02 | 105.89(0) | 105.95(0.12) | 106.42(0.09) | 106.25 | 1.5 | | 21 | 15(-0.1) | 50 | [0] | [18] | [-10] | 54 | 63 | CR | -0.4 | HoldShort | | (0) | 8 | -21 | -13 | -7 | 0.8,84 | 69 | | 40 | Mar/11 | 11 | 101.67 | 104.02 | 105.87(0.01) | 105.82(0.05) | 106.32(0.18) | 106.51 | 1.6 | | 21 | 15(0.5) | 50 | [1] | [23] | [5] | 77 | 94 | UT | 0.4 | HoldLong | | (1) | 16 | -2 | 12 | 20 | 1.4,92 | 69 | | | | |
| 41 | Mar/11 | 10 | 101.67 | 104.02 | 105.86(0.02) | 105.77(0.06) | 106.13(0.22) | 106.53 | 1.6 | | 21 | 14(1) | 50 | [2] | [27] | [2] | 84 | 95 | UT | 0.9 | HoldLong | | (1) | 19 | -18 | 30 | 20 | 1.5,96 | 69 | | 42 | Mar/11 | 9 | 101.67 | 104.02 | 105.84(0.01) | 105.71(0.07) | 105.9(0.25) | 106.74 | 1.7 | | 21 | 13(0.5) | 50 | [1] | [30] | [28] | 92 | 141 | UT | 2.1 | HoldLong? | | (3) | 22 | 54 | 38 | 20 | 2.2,87 | 69 | | 43 | Mar/10 | 15 | 101.33 | 103.43 | 105.83(-0.02) | 105.64(0.03) | 105.64(0.15) | 106.09 | 1.7 | | 17 | 13(-1.4) | 50 | [-2] | [20] | [17] | 41 | 77 | UR | 1.1 | SmallShort? | | (-2) | 13 | 33 | 27 | 20 | 0.7,73 | 71 | | 44 | Mar/10 | 14 | 101.33 | 103.43 | 105.85(-0.04) | 105.64(0) | 105.48(0.16) | 105.7 | 1.5 | | 17 | 14(-1.1) | 50 | [-3] | [19] | [6] | -5 | 68 | UR | 0.5 | SmallShort | | (-3) | 14 | 7 | 20 | 6 | -0.4,55 | 71 | | 45 | Mar/10 | 13 | 101.33 | 103.43 | 105.89(-0.06) | 105.64(0) | 105.31(-0.09) | 105.62 | 1.5 | | 17 | 15(-1.1) | 30 | [-5] | [-3] | [7] | -21 | 7 | RG | 0.7 | Wait | | (-5) | -8 | 14 | 14 | 0 | -0.6,44 | 71 | | | | |
| 46 | Mar/10 | 12 | 101.33 | 103.43 | 105.95(-0.06) | 105.61(-0.04) | 105.41(-0.11) | 105.45 | 1.4 | | 17 | 17(-0.3) | 25 | [-5] | [-7] | [6] | -39 | -18 | RG | 0.1 | Wait | | (-6) | -10 | 9 | 18 | -5 | -1,36 | 71 | | 47 | Mar/10 | 11 | 101.33 | 103.43 | 106.01(-0.03) | 105.65(-0.04) | 105.53(-0.09) | 105.34 | 1.4 | | 17 | 17(0.9) | 40 | [-3] | [-4] | [-2] | -64 | -52 | RG | -0.4 | Wait | | (-5) | -8 | 4 | -17 | -9 | -1.4,21 | 71 | | 48 | Mar/10 | 10 | 101.33 | 103.43 | 106.04(-0.04) | 105.69(-0.09) | 105.63(-0.1) | 105.3 | 1.4 | | 17 | 16(1) | 50 | [-3] | [-7] | [9] | -64 | -55 | RG | -0.7 | Wait | | (-4) | -9 | 40 | -21 | -9 | -1.6,26 | 71 | | 49 | Mar/10 | 9 | 101.33 | 103.43 | 106.08(-0.06) | 105.78(-0.14) | 105.74(-0.16) | 104.83 | 1.2 | | 17 | 15(4) | -15 | [-5] | [-15] | [-44] | -93 | -100 | DT | -2.1 | OpenShort? | | (-5) | -14 | -108 | -31 | -20 | -2.9,30 | 71 | | 50 | Mar/9 | 15 | 101.21 | 102.55 | 106.14(0.04) | 105.93(-0.02) | 105.91(0.09) | 106.12 | 1.8 | | 12 | 11(-2) | 50 | [3] | [13] | [2] | -13 | -17 | UT | 0.7 | OpenLong? | | (0) | 8 | 4 | -4 | 18 | -0.1,40 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|