|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $57.1300 One month high (close): $62.8400
DOW Daily Change: -0.72% Daily StdDev 1.72% DOW EMA_5_Trend: 0.48% 10Minute StdDev: $1.3114
Latest Price : $62.39(-0.72%) | Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.7)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 59.74 | 60.19 | 61.24(0.23) | 62.36(0.03) | 62.21(-0.1) | 62.29 | 1.9 | | 6 | 96(-3.1) | 50 | [13] | [2] | [1] | 60 | -61 | UT | 0.1 | OpenLong? | | (14) | -6 | 6 | -1 | -14 | 0.8,90 | 60 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.66%(68%)
Daily Trend: %
Up Forces: 62.36(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 61.24(hourly_sma_20 -1.69%) 60.19(daily_ema_10 -3.37%) 59.74(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Mar/18 | 14 | 59.74 | 60.19 | 61.1(0.28) | 62.34(0.11) | 62.27(-0.11) | 62.23 | 1.8 | | 6 | 99(-3.5) | 50 | [16] | [4] | [-10] | 59 | -97 | CR | -0 | HoldShort | | (16) | -6 | -21 | -3 | -20 | 0.8,89 | 60 | | 3 | Mar/18 | 13 | 59.74 | 60.19 | 60.93(0.35) | 62.27(0.32) | 62.34(-0.06) | 62.43 | 2 | | 6 | 103(-4.7) | 50 | [20] | [14] | [6] | 65 | -79 | UT | 0.1 | OpenLong | | (20) | -4 | 34 | -6 | -20 | 1.1,87 | 60 | | 4 | Mar/18 | 12 | 59.74 | 60.19 | 60.72(0.28) | 62.07(0.4) | 62.38(-0.11) | 62.11 | 1.7 | | 6 | 107(-3.1) | 50 | [16] | [12] | [-5] | 63 | -47 | CR | -0.2 | HoldShort | | (21) | -6 | 10 | -10 | -20 | 1,88 | 60 | | 5 | Mar/18 | 11 | 59.74 | 60.19 | 60.55(0.3) | 61.82(0.44) | 62.45(-0.11) | 62.01 | 1.7 | | 6 | 110(-1.6) | 35 | [17] | [14] | [-24] | 68 | -55 | CR | -0.3 | HoldShort | | (19) | -6 | -53 | -10 | -20 | 1,93 | 60 | | | | |
| 6 | Mar/18 | 10 | 59.74 | 60.19 | 60.37(0.38) | 61.55(0.57) | 62.52(0.19) | 62.52 | 2 | | 6 | 112(1) | 50 | [22] | [36] | [-6] | 84 | 59 | CR | 0 | OpenShort | | (23) | 11 | -14 | -5 | -6 | 1.4,99 | 60 | | 7 | Mar/18 | 9 | 59.74 | 60.19 | 60.14(0.35) | 61.2(0.48) | 62.4(0.31) | 62.65 | 2.1 | | 6 | 111(3.9) | 50 | [20] | [40] | [4] | 93 | 175 | UT | 0.2 | OpenLong? | | (26) | 18 | 1 | -5 | 20 | 1.7,100 | 60 | | 8 | Mar/17 | 15 | 59.66 | 59.82 | 59.93(0.28) | 60.91(0.48) | 62.21(0.71) | 62.64 | 2.3 | | 4 | 107(2.7) | 50 | [16] | [62] | [15] | 98 | 357 | UT | 0.3 | OpenLong? | | (25) | 41 | 24 | -5 | 20 | 1.9,100 | 58 | | 9 | Mar/17 | 14 | 59.66 | 59.82 | 59.76(0.18) | 60.62(0.41) | 61.77(0.95) | 62.41 | 2.2 | | 4 | 104(11.3) | 50 | [10] | [72] | [11] | 100 | 491 | UT | 0.5 | HoldLong | | (19) | 55 | 5 | -1 | 20 | 2,100 | 58 | | 10 | Mar/17 | 13 | 59.66 | 59.82 | 59.65(0.18) | 60.37(0.42) | 61.19(1.01) | 62.36 | 2.1 | | 4 | 93(12.9) | 50 | [10] | [76] | [24] | 108 | 515 | UT | 1 | HoldLong | | (12) | 58 | 31 | 16 | 20 | 2.3,100 | 58 | | | | |
| 11 | Mar/17 | 12 | 59.66 | 59.82 | 59.54(0.12) | 60.12(0.47) | 60.58(1) | 62.06 | 1.9 | | 4 | 80(11.1) | 50 | [7] | [76] | [34] | 113 | 538 | UT | 1.5 | HoldLong | | (11) | 58 | 52 | 33 | 20 | 2.5,100 | 58 | | 12 | Mar/17 | 11 | 59.66 | 59.82 | 59.47(0.05) | 59.84(0.44) | 59.98(0.67) | 61.56 | 1.5 | | 4 | 69(4.8) | 50 | [3] | [55] | [53] | 103 | 455 | UT | 1.8 | HoldLong | | (5) | 39 | 117 | 34 | 20 | 2.4,93 | 58 | | 13 | Mar/17 | 10 | 59.66 | 59.82 | 59.44(-0.05) | 59.58(0.32) | 59.58(0.13) | 60.46 | 0.6 | | 4 | 64(-3.1) | 30 | [-3] | [19] | [39] | 61 | 244 | UR | 1.1 | SmallShort | | (-2) | 8 | 100 | 23 | 20 | 1.3,78 | 58 | | 14 | Mar/17 | 9 | 59.66 | 59.82 | 59.47(-0.1) | 59.39(0.2) | 59.5(-0.08) | 59.54 | -0.1 | | 4 | 67(-3.9) | 0 | [-6] | [3] | [7] | 14 | 83 | UR | 0 | SmallShort? | | (-8) | -5 | 25 | 0 | -20 | 0.1,61 | 58 | | 15 | Mar/16 | 15 | 59.59 | 59.47 | 59.53(-0.1) | 59.27(0.12) | 59.55(-0.18) | 59.31 | -0.2 | | -3 | 71(-7) | -40 | [-6] | [-8] | [5] | 2 | 10 | DP | -0.3 | OpenShort? | | (-8) | -10 | 22 | -4 | -15 | -0.2,57 | 54 | | | | |
| 16 | Mar/16 | 14 | 59.59 | 59.47 | 59.59(-0.17) | 59.2(0.19) | 59.66(-0.07) | 59.11 | -0.4 | | -3 | 78(-4.7) | -50 | [-11] | [-1] | [-23] | -8 | 67 | DT | -0.6 | OpenShort | | (-8) | -4 | -54 | -6 | -20 | -0.5,55 | 54 | | 17 | Mar/16 | 13 | 59.59 | 59.47 | 59.69(-0.17) | 59.09(0.22) | 59.7(0.2) | 59.61 | 0 | | -3 | 83(-7) | -50 | [-11] | [17] | [-4] | 13 | 202 | RG | -0.1 | Wait | | (-10) | 12 | -18 | 7 | 12 | -0.1,65 | 54 | | 18 | Mar/16 | 12 | 59.59 | 59.47 | 59.79(-0.15) | 58.96(0.1) | 59.58(0.51) | 59.78 | 0.2 | | -3 | 90(-5.6) | -35 | [-9] | [32] | [2] | 14 | 267 | UR | 0.2 | SmallShort | | (-10) | 32 | -19 | 17 | 20 | -0,64 | 54 | | 19 | Mar/16 | 11 | 59.59 | 59.47 | 59.88(-0.13) | 58.9(-0.03) | 59.28(0.49) | 59.96 | 0.3 | | -3 | 96(-4.7) | -5 | [-8] | [27] | [19] | 10 | 253 | UR | 0.6 | SmallShort | | (-8) | 30 | 13 | 22 | 20 | 0.1,57 | 54 | | 20 | Mar/16 | 10 | 59.59 | 59.47 | 59.96(-0.15) | 58.92(-0.07) | 58.99(0.44) | 59.84 | 0.2 | | -3 | 100(-5.6) | -10 | [-9] | [23] | [33] | -8 | 230 | UR | 0.7 | SmallShort | | (-10) | 27 | 57 | 23 | 20 | -0.1,45 | 54 | | | | |
| 21 | Mar/16 | 9 | 59.59 | 59.47 | 60.05(-0.22) | 58.96(-0.24) | 58.73(0.44) | 59.32 | -0.2 | | -3 | 106(-3.5) | 10 | [-14] | [16] | [23] | -38 | 198 | UR | 0.5 | SmallShort? | | (-14) | 27 | 39 | 14 | 20 | -0.6,27 | 54 | | 22 | Mar/15 | 15 | 59.69 | 59.42 | 60.18(-0.27) | 59.1(-0.34) | 58.47(0.24) | 58.96 | -0.6 | | -3 | 109(4.8) | 5 | [-17] | [1] | [30] | -55 | 118 | UR | 0.4 | SmallShort? | | (-16) | 15 | 71 | 11 | 20 | -0.9,18 | 47 | | 23 | Mar/15 | 14 | 59.69 | 59.42 | 60.34(-0.18) | 59.3(-0.44) | 58.33(-0.31) | 58.32 | -1.1 | | -3 | 105(7.1) | -50 | [-11] | [-35] | [-8] | -76 | -231 | DT | -0 | OpenShort | | (-23) | -19 | -22 | 11 | -20 | -1.5,12 | 47 | | 24 | Mar/15 | 13 | 59.69 | 59.42 | 60.45(-0.15) | 59.56(-0.38) | 58.51(-0.59) | 58.52 | -0.9 | | -3 | 97(5.9) | -50 | [-9] | [-50] | [-1] | -79 | -317 | DT | 0 | OpenShort | | (-11) | -37 | -2 | 12 | -20 | -1.5,9 | 47 | | 25 | Mar/15 | 12 | 59.69 | 59.42 | 60.54(-0.13) | 59.79(-0.32) | 58.86(-0.56) | 58.54 | -0.9 | | -3 | 92(6.8) | -50 | [-8] | [-46] | [13] | -88 | -339 | DP | -0.3 | OpenShort | | (-10) | -35 | 57 | 6 | -20 | -1.7,5 | 47 | | | | |
| 26 | Mar/15 | 11 | 59.69 | 59.42 | 60.62(-0.16) | 59.98(-0.53) | 59.19(-0.92) | 58.03 | -1.3 | | -3 | 85(13.3) | -50 | [-10] | [-75] | [-22] | -110 | -498 | DT | -1.1 | HoldShort | | (-12) | -57 | -30 | -16 | -20 | -2.4,0 | 47 | | 27 | Mar/15 | 10 | 59.69 | 59.42 | 60.72(-0.15) | 60.3(-0.59) | 59.74(-0.98) | 58.3 | -1.1 | | -3 | 71(14.6) | -50 | [-9] | [-81] | [-44] | -114 | -492 | DT | -1.6 | HoldShort | | (-10) | -61 | -93 | -21 | -20 | -2.6,1 | 47 | | 28 | Mar/15 | 9 | 59.69 | 59.42 | 60.81(-0.1) | 60.66(-0.33) | 60.33(-0.46) | 59.15 | -0.4 | | -3 | 57(5.1) | -50 | [-6] | [-40] | [-52] | -107 | -286 | DT | -1.6 | HoldShort? | | (-5) | -29 | -121 | -29 | -20 | -2.3,1 | 47 | | 29 | Mar/14 | 15 | 59.79 | 59.28 | 60.81(0) | 60.86(-0.21) | 60.61(-0.18) | 60.28 | 0.4 | | -3 | 52(0.3) | -25 | [0] | [-17] | [-2] | -62 | -143 | DR | -0.5 | OpenShort? | | (-1) | -11 | 8 | -19 | -20 | -0.9,11 | 49 | | 30 | Mar/14 | 14 | 59.79 | 59.28 | 60.81(0) | 60.99(-0.26) | 60.72(-0.08) | 60.21 | 0.3 | | -3 | 51(-0.3) | -50 | [0] | [-12] | [-24] | -52 | -130 | DR | -0.8 | OpenShort | | (-1) | -5 | -56 | -12 | -20 | -1,23 | 49 | | | | |
| 31 | Mar/14 | 13 | 59.79 | 59.28 | 60.87(0.05) | 61.15(-0.16) | 60.77(-0.15) | 60.74 | 0.7 | | -3 | 52(-1.7) | -25 | [3] | [-13] | [-9] | -20 | -107 | DR | -0 | OpenShort | | (3) | -10 | -22 | -4 | -8 | -0.2,35 | 49 | | 32 | Mar/14 | 12 | 59.79 | 59.28 | 60.84(0.05) | 61.25(-0.21) | 60.86(-0.21) | 60.95 | 0.9 | | -3 | 53(-0.6) | -10 | [3] | [-18] | [3] | -5 | -82 | RG | 0.1 | Wait | | (5) | -13 | 7 | 3 | 7 | 0.2,40 | 49 | | 33 | Mar/14 | 11 | 59.79 | 59.28 | 60.81(0.03) | 61.38(0.08) | 60.99(-0.2) | 60.88 | 0.9 | | -3 | 54(0) | -20 | [2] | [-9] | [-6] | -15 | -69 | DR | -0.2 | OpenShort | | (3) | -13 | 5 | -15 | -20 | 0.1,33 | 49 | | 34 | Mar/14 | 10 | 59.79 | 59.28 | 60.79(0.03) | 61.33(0.03) | 61.11(-0.29) | 60.84 | 0.8 | | -3 | 54(-1) | -10 | [2] | [-16] | [6] | -9 | -91 | RG | -0.4 | Wait | | (1) | -19 | 45 | -20 | -20 | 0.1,39 | 49 | | 35 | Mar/14 | 9 | 59.79 | 59.28 | 60.77(0.08) | 61.31(0.08) | 61.29(-0.39) | 60.42 | 0.5 | | -3 | 55(-3.8) | -30 | [5] | [-20] | [-39] | -13 | -235 | DR | -1.2 | OpenShort? | | (1) | -25 | -81 | -22 | -20 | -0.5,50 | 49 | | | | |
| 36 | Mar/11 | 15 | 59.82 | 59.14 | 60.72(0.15) | 61.26(0.2) | 61.53(-0.19) | 61.19 | 1 | | -4 | 59(-2) | -15 | [10] | [-2] | [-19] | 31 | -115 | DR | -0.5 | OpenShort? | | (10) | -12 | -41 | -9 | -20 | 0.6,66 | 50 | | 37 | Mar/11 | 14 | 59.82 | 59.14 | 60.63(0.28) | 61.14(0.28) | 61.65(-0.19) | 61.58 | 1.3 | | -4 | 61(-8.6) | 10 | [18] | [2] | [-1] | 50 | -159 | CR | -0.1 | HoldShort | | (12) | -12 | 4 | -9 | -10 | 1.2,70 | 50 | | 38 | Mar/11 | 13 | 59.82 | 59.14 | 60.46(0.27) | 60.97(0.15) | 61.77(0.34) | 61.54 | 1.3 | | -4 | 69(-5.9) | 40 | [17] | [32] | [1] | 54 | -1 | UT | -0.3 | OpenLong | | (18) | 21 | 2 | -11 | 20 | 1.2,74 | 50 | | 39 | Mar/11 | 12 | 59.82 | 59.14 | 60.3(0.23) | 60.88(0.2) | 61.56(0.39) | 61.52 | 1.3 | | -4 | 75(-1.4) | 25 | [15] | [36] | [-10] | 58 | 70 | CR | -0 | HoldShort | | (18) | 25 | -30 | -16 | 20 | 1.2,78 | 50 | | 40 | Mar/11 | 11 | 59.82 | 59.14 | 60.16(0.25) | 60.76(0.26) | 61.32(0.54) | 61.81 | 1.5 | | -4 | 77(2.4) | 50 | [16] | [47] | [8] | 78 | 158 | UT | 0.5 | OpenLong | | (18) | 34 | 4 | 7 | 20 | 1.6,88 | 50 | | | | |
| 41 | Mar/11 | 10 | 59.82 | 59.14 | 60.01(0.3) | 60.6(0.3) | 60.99(0.58) | 61.77 | 1.5 | | -4 | 74(1.5) | 40 | [19] | [52] | [-9] | 86 | 138 | CR | 0.8 | OpenShort | | (16) | 37 | -49 | 11 | 20 | 1.8,91 | 50 | | 42 | Mar/11 | 9 | 59.82 | 59.14 | 59.83(0.34) | 60.42(0.3) | 60.64(0.78) | 62.24 | 1.8 | | -4 | 73(7.2) | 50 | [21] | [65] | [78] | 106 | 259 | UT | 1.7 | HoldLong? | | (23) | 49 | 189 | 21 | 20 | 2.5,93 | 50 | | 43 | Mar/10 | 15 | 59.81 | 58.98 | 59.63(0.2) | 60.24(-0.02) | 60.17(-0.03) | 60.47 | 0.5 | | -6 | 66(-2.5) | 15 | [13] | [2] | [8] | 58 | -63 | UT | 0.3 | OpenLong? | | (14) | -2 | 13 | 3 | 20 | 1,83 | 46 | | 44 | Mar/10 | 14 | 59.81 | 58.98 | 59.51(0.19) | 60.25(0.03) | 60.19(-0.02) | 60.35 | 0.4 | | -6 | 68(-2.3) | 15 | [12] | [4] | [8] | 52 | -48 | UT | 0.2 | OpenLong | | (12) | -1 | 25 | -0 | 3 | 0.9,79 | 46 | | 45 | Mar/10 | 13 | 59.81 | 58.98 | 59.4(0.17) | 60.23(0.08) | 60.2(-0.02) | 60.12 | 0.2 | | -6 | 70(-2.1) | 0 | [11] | [5] | [-2] | 43 | -49 | CR | -0.1 | HoldShort | | (12) | -1 | 8 | -10 | -20 | 0.8,73 | 46 | | | | |
| 46 | Mar/10 | 12 | 59.81 | 58.98 | 59.3(0.17) | 60.18(0.12) | 60.2(0) | 60.04 | 0.2 | | -6 | 73(-1.5) | 10 | [11] | [8] | [1] | 50 | -44 | RG | -0.2 | Wait | | (11) | 0 | 15 | -7 | -20 | 0.8,80 | 46 | | 47 | Mar/10 | 11 | 59.81 | 58.98 | 59.2(0.17) | 60.11(0.25) | 60.21(-0.17) | 59.9 | 0.1 | | -6 | 74(-2.4) | -35 | [11] | [1] | [-30] | 53 | -86 | CR | -0.3 | HoldShort | | (11) | -11 | -69 | -5 | -20 | 0.7,85 | 46 | | 48 | Mar/10 | 10 | 59.81 | 58.98 | 59.1(0.19) | 59.96(0.4) | 60.31(0.03) | 60.55 | 0.6 | | -6 | 76(5.3) | 30 | [12] | [19] | [9] | 74 | 75 | UT | 0.2 | OpenLong | | (16) | 2 | 18 | 25 | -10 | 1.4,89 | 46 | | 49 | Mar/10 | 9 | 59.81 | 58.98 | 58.99(0.12) | 59.72(0.27) | 60.29(0.03) | 60.38 | 0.4 | | -6 | 71(3.4) | 25 | [8] | [14] | [15] | 71 | 131 | UT | 0.1 | OpenLong? | | (10) | 2 | 27 | 24 | 20 | 1.5,83 | 46 | | 50 | Mar/9 | 15 | 59.86 | 58.78 | 58.92(0.12) | 59.56(0.22) | 60.27(0.2) | 60.13 | 0.2 | | -9 | 68(6.5) | 0 | [8] | [21] | [7] | 67 | 142 | RG | -0.2 | Wait? | | (8) | 12 | 5 | 22 | 20 | 1.4,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|