BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.6550 One month high (close): $2.3350

BNGO Daily Change: 9.37% Daily StdDev 5.83% BNGO EMA_5_Trend: 5.95% 10Minute StdDev: $0

Latest Price : $2.34(9.37%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.95% Daily EMA 20 BBV: 2.2

Sample size 16 Avg positive next hour return: 1.16%(56%) Avg negative next hour return: -1.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	1.97	1.91	2.1(0.96)	2.26(1.35)	2.32(-0.85)	2.31	2	2	103(-0.4)	30	[17]	[5]	[-11]	71	-64	CR	-0.1	HoldShort?	(18)	-15	0	-6	-20	1.2,91	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.26(hourly_sma_10 -2.16%) 2.1(hourly_sma_20 -9.09%) 1.97(daily_ema_20 -14.72%) 1.91(daily_ema_10 -17.32%) Resistance Levels:

2	Mar/18	14	1.97	1.91	2.08(1.46)	2.23(1.36)	2.34(0.43)	2.31	2	2	103(-4.6)	50	[25]	[30]	[-4]	76	-113	CR	-0.2	OpenShort	(18)	7	-40	-5	20	1.3,93	54
3	Mar/18	13	1.97	1.91	2.05(1.49)	2.2(1.38)	2.33(2.19)	2.36	2.3	2	108(-0.2)	50	[26]	[60]	[17]	87	656	UT	0.2	HoldLong	(28)	38	24	-7	20	1.7,94	54
4	Mar/18	12	1.97	1.91	2.02(1.51)	2.17(1.88)	2.28(1.79)	2.33	2.1	2	108(0.8)	50	[26]	[58]	[16]	88	571	UT	0.3	HoldLong	(38)	31	8	-7	20	1.7,95	54
5	Mar/18	11	1.97	1.91	1.99(1.53)	2.13(1.91)	2.24(2.28)	2.32	2.1	2	107(3)	50	[26]	[66]	[4]	92	796	UT	0.4	OpenLong	(29)	39	-32	1	20	1.8,97	54

6	Mar/18	10	1.97	1.91	1.96(2.08)	2.09(2.45)	2.19(3.3)	2.36	2.3	2	104(12.8)	50	[36]	[91]	[44]	108	902	UT	1	HoldLong	(29)	57	75	5	20	2.3,100	54
7	Mar/18	9	1.97	1.91	1.92(1.59)	2.04(1.49)	2.12(1.92)	2.27	1.8	2	91(6.8)	50	[27]	[57]	[80]	108	814	UT	1	HoldLong?	(30)	33	134	5	20	2.3,100	54
8	Mar/17	15	1.95	1.87	1.89(1.07)	2.01(1.01)	2.08(0.97)	2.12	1.1	-4	85(-9.5)	50	[18]	[31]	[11]	90	466	UT	0.3	HoldLong?	(30)	17	9	-1	20	1.6,100	51
9	Mar/17	14	1.95	1.87	1.87(1.08)	1.99(1.02)	2.06(1.48)	2.11	1.1	-4	94(2.4)	50	[19]	[41]	[37]	93	627	UT	0.4	OpenLong	(21)	26	27	0	20	1.7,100	51
10	Mar/17	13	1.95	1.87	1.85(1.09)	1.97(1.03)	2.03(2.01)	2.08	0.9	-4	92(3.1)	50	[19]	[50]	[14]	93	697	UT	0.4	OpenLong	(21)	35	18	-1	20	1.7,100	51

11	Mar/17	12	1.95	1.87	1.83(1.1)	1.95(1.04)	1.99(1.53)	2.06	0.7	-4	89(3.6)	50	[19]	[42]	[39]	93	601	UT	0.5	OpenLong	(21)	27	28	3	20	1.7,100	51
12	Mar/17	11	1.95	1.87	1.81(1.12)	1.93(1.58)	1.96(1.55)	2.03	0.5	-4	85(5.4)	50	[20]	[47]	[-1]	93	545	CR	0.5	OpenShort	(21)	27	19	4	-20	1.7,100	51
13	Mar/17	10	1.95	1.87	1.79(0.56)	1.9(1.6)	1.93(1.05)	2.01	0.4	-4	80(8)	50	[10]	[36]	[33]	95	956	UT	0.7	OpenLong	(21)	18	58	6	20	1.8,100	51
14	Mar/17	9	1.95	1.87	1.78(0.56)	1.87(1.63)	1.93(0)	1.95	0	-4	72(4.1)	20	[10]	[18]	[-3]	85	444	CR	0.4	OpenShort?	(11)	0	30	-1	-20	1.6,95	51
15	Mar/16	15	1.96	1.85	1.77(0.57)	1.84(1.1)	1.91(0.53)	1.92	-0.3	-10	68(4.2)	25	[10]	[19]	[21]	82	450	UT	0.1	OpenLong?	(11)	9	40	-6	20	1.5,94	44

16	Mar/16	14	1.96	1.85	1.77(0)	1.82(1.11)	1.91(0)	1.88	-0.5	-10	63(2.4)	-50	[0]	[8]	[-3]	77	680	CR	-0.2	OpenShort	(0)	0	-30	-9	20	1.3,94	44
17	Mar/16	13	1.96	1.85	1.76(0.57)	1.8(1.12)	1.9(1.6)	1.91	-0.3	-10	61(3.6)	20	[10]	[39]	[5]	88	687	UT	0.1	OpenLong	(11)	29	-10	-1	20	1.6,98	44
18	Mar/16	12	1.96	1.85	1.76(0)	1.78(1.14)	1.87(2.75)	1.92	-0.3	-10	57(5.2)	-25	[0]	[58]	[11]	100	1618	UR	0.6	SmallShort	(11)	49	0	12	20	2,100	44
19	Mar/16	11	1.96	1.85	1.75(0.57)	1.76(1.73)	1.82(2.25)	1.92	-0.3	-10	52(4.5)	25	[10]	[57]	[49]	105	965	UT	1.3	HoldLong	(0)	40	20	38	20	2.2,100	44
20	Mar/16	10	1.96	1.85	1.75(0)	1.73(1.17)	1.78(2.3)	1.9	-0.4	-10	48(3.3)	-25	[0]	[50]	[55]	90	1463	UR	1.7	SmallShort	(11)	41	30	42	20	2.2,85	44

21	Mar/16	9	1.96	1.85	1.75(0)	1.71(1.18)	1.74(2.35)	1.87	-0.6	-10	44(-0.8)	-25	[0]	[51]	[72]	64	1303	UR	2	SmallShort?	(0)	42	154	36	20	2,64	44
22	Mar/15	15	1.97	1.86	1.74(-0.57)	1.69(0.6)	1.74(0)	1.73	-1.5	-13	45(-4.7)	-50	[-10]	[-1]	[34]	-10	477	DP	0.4	OpenShort?	(-11)	0	22	14	20	-0.1,43	50
23	Mar/15	14	1.97	1.86	1.75(-0.57)	1.68(-0.59)	1.7(0.59)	1.71	-1.6	-13	50(-5)	-50	[-11]	[-1]	[5]	-35	466	DP	0.1	OpenShort	(-11)	11	11	5	0	-0.5,28	50
24	Mar/15	13	1.97	1.86	1.76(-0.56)	1.68(0)	1.7(0)	1.7	-1.7	-13	55(-3.1)	-50	[-10]	[-6]	[5]	-45	208	DP	0.1	OpenShort	(-21)	0	11	5	0	-0.7,23	50
25	Mar/15	12	1.97	1.86	1.77(-0.56)	1.69(-0.59)	1.69(0.6)	1.69	-1.8	-13	58(-1.5)	-50	[-10]	[-0]	[18]	-53	246	UR	0	SmallShort	(-11)	11	-11	7	20	-0.9,20	50

26	Mar/15	11	1.97	1.86	1.78(-0.56)	1.7(-0.58)	1.68(0.6)	1.7	-1.7	-13	59(-2.4)	-50	[-10]	[-0]	[2]	-50	246	UR	0.2	SmallShort	(-11)	11	0	13	0	-0.8,20	50
27	Mar/15	10	1.97	1.86	1.79(-1.1)	1.71(-0.58)	1.68(0)	1.7	-1.7	-13	62(-0.1)	-50	[-20]	[-14]	[26]	-60	570	DP	0.3	OpenShort	(-11)	0	11	11	20	-0.9,13	50
28	Mar/15	9	1.97	1.86	1.81(-0.55)	1.72(-0.58)	1.67(-0.6)	1.69	-1.8	-13	62(-0.2)	-50	[-10]	[-23]	[8]	-73	-270	DP	0.2	OpenShort?	(-10)	-11	34	10	-20	-1.2,7	50
29	Mar/14	15	1.98	1.9	1.82(-0.55)	1.73(-1.14)	1.68(-1.18)	1.66	-2.1	-12	62(-0.2)	-50	[-10]	[-39]	[-9]	-89	-627	DT	-0.2	HoldShort?	(-21)	-22	0	5	-20	-1.6,1	41
30	Mar/14	14	1.98	1.9	1.83(-0.54)	1.75(-1.13)	1.7(-1.16)	1.66	-2.1	-12	62(3.4)	-50	[-10]	[-39]	[-5]	-94	-688	DT	-0.4	OpenShort	(-10)	-22	12	5	-20	-1.8,1	41

31	Mar/14	13	1.98	1.9	1.84(-1.08)	1.77(-1.12)	1.72(-1.71)	1.65	-2.2	-12	59(7)	-50	[-20]	[-52]	[-29]	-103	-392	DT	-0.8	HoldShort	(-10)	-32	-56	-2	-20	-2.1,0	41
32	Mar/14	12	1.98	1.9	1.86(-0.53)	1.79(-1.65)	1.75(-0.57)	1.7	-1.9	-12	52(4.8)	-50	[-10]	[-33]	[-18]	-103	-481	DT	-0.6	HoldShort	(-20)	-11	-11	1	-20	-2.1,0	41
33	Mar/14	11	1.98	1.9	1.87(-0.53)	1.82(-1.09)	1.76(-1.68)	1.71	-1.8	-12	47(5.7)	-50	[-10]	[-48]	[-28]	-108	-755	DT	-0.7	HoldShort	(-10)	-31	-54	0	-20	-2.3,0	41
34	Mar/14	10	1.98	1.9	1.88(-0.53)	1.84(-0.54)	1.79(-0.56)	1.76	-1.5	-12	41(4.4)	-50	[-10]	[-22]	[-8]	-98	-260	DT	-0.5	OpenShort	(-10)	-10	-11	3	-20	-1.9,0	41
35	Mar/14	9	1.98	1.9	1.89(-0.53)	1.85(-1.07)	1.8(-1.1)	1.77	-1.4	-12	37(4.5)	-50	[-10]	[-37]	[-17]	-105	-382	DT	-0.5	HoldShort?	(-10)	-20	-21	-2	-20	-2.2,0	41

36	Mar/11	15	2.01	1.95	1.89(0)	1.87(-0.53)	1.82(-1.09)	1.79	-1.6	-10	33(1.5)	-50	[0]	[-28]	[-37]	-108	-849	DR	-0.6	HoldShort?	(0)	-20	-11	-8	-20	-2.3,0	43
37	Mar/11	14	2.01	1.95	1.89(0)	1.88(-0.53)	1.84(-1.6)	1.8	-1.5	-10	31(0.4)	-50	[0]	[-38]	[-15]	-108	-931	DR	-0.9	HoldShort	(-10)	-30	-21	-22	-20	-2.3,0	43
38	Mar/11	13	2.01	1.95	1.89(0)	1.89(-1.05)	1.87(-1.06)	1.82	-1.4	-10	31(-1.8)	-50	[0]	[-33]	[-17]	-98	-684	DR	-1.2	HoldShort	(10)	-20	-21	-33	-20	-1.9,0	43
39	Mar/11	12	2.01	1.95	1.89(0)	1.89(0)	1.89(-0.53)	1.84	-1.2	-10	32(-0.5)	-50	[0]	[-13]	[-40]	-83	-452	DR	-1.1	HoldShort	(0)	-10	-20	-45	-20	-1.3,0	43
40	Mar/11	11	2.01	1.95	1.89(0)	1.91(-0.52)	1.9(-1.04)	1.86	-1.1	-10	33(-1)	-50	[0]	[-28]	[-16]	-43	-468	DR	-0.9	OpenShort	(0)	-20	-20	-32	-20	-0.9,30	43

41	Mar/11	10	2.01	1.95	1.9(0.53)	1.92(-0.52)	1.92(-0.52)	1.88	-0.9	-10	34(-6.1)	-40	[10]	[-15]	[-19]	0	-769	DR	-0.8	OpenShort	(0)	-10	-49	-18	0	-0.4,60	43
42	Mar/11	9	2.01	1.95	1.89(0.53)	1.92(0)	1.93(0.52)	1.93	-0.6	-10	40(-5.4)	-10	[10]	[9]	[-4]	52	-191	CR	0	HoldShort?	(10)	10	0	0	-20	0.7,84	43
43	Mar/10	15	2.04	1.98	1.88(0.53)	1.92(0)	1.93(0)	1.93	-0.8	-8	45(-2)	10	[10]	[0]	[3]	52	-257	RG	0.2	Wait?	(10)	0	10	-4	0	0.8,82	47
44	Mar/10	14	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.92	-0.9	-8	47(-0.1)	-50	[0]	[-2]	[3]	55	270	DP	0	OpenShort	(10)	0	10	-1	0	0.8,85	47
45	Mar/10	13	2.04	1.98	1.88(0)	1.92(0)	1.93(0)	1.91	-0.9	-8	48(0.4)	-50	[0]	[-2]	[-7]	52	210	DR	-0.2	OpenShort	(0)	0	-20	-4	0	0.6,87	47

46	Mar/10	12	2.04	1.98	1.87(0.54)	1.93(0.52)	1.92(-0.52)	1.93	-0.8	-8	47(1.5)	15	[10]	[-4]	[8]	64	-355	RG	0.2	Wait	(10)	-10	10	1	20	0.9,91	47
47	Mar/10	11	2.04	1.98	1.87(0)	1.92(0.52)	1.92(0)	1.92	-0.9	-8	46(1)	-50	[0]	[3]	[-19]	58	320	CR	-0.2	HoldShort	(0)	0	0	-10	-20	0.9,85	47
48	Mar/10	10	2.04	1.98	1.86(0.54)	1.91(1.06)	1.92(0)	1.92	-0.9	-8	45(1.1)	35	[10]	[11]	[14]	64	-223	UT	-0.2	OpenLong	(0)	0	20	21	20	1,89	47
49	Mar/10	9	2.04	1.98	1.86(0)	1.91(0)	1.93(-0.52)	1.9	-1	-8	44(0.3)	-50	[0]	[-12]	[-30]	62	138	DR	-0.5	OpenShort?	(10)	-10	-39	21	-20	0.8,92	47
50	Mar/9	15	2.06	2	1.85(0.54)	1.89(1.07)	1.94(0.52)	1.94	-0.8	-5	43(7.9)	40	[10]	[23]	[9]	87	79	UT	0	OpenLong?	(10)	10	0	29	20	1.5,99	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI