ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.4200

ADPT Daily Change: 3.19% Daily StdDev 5.38% ADPT EMA_5_Trend: 3.23% 10Minute StdDev: $0

Latest Price : $12.78(3.19%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.23% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.32%(46%) Avg negative next hour return: -1.66%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	12.57	11.68	12.06(0.5)	12.56(0.4)	12.67(-0.63)	12.57	0	-11	46(-0.9)	-35	[9]	[-5]	[-11]	53	-212	DR	-0.2	OpenShort?	(10)	-12	-6	-9	-20	0.9,80	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.06(hourly_sma_20 -4.06%) 11.68(weak_daily_ema_10 -7.08%) Resistance Levels:

2	Mar/18	14	12.57	11.68	12(0.76)	12.51(0.64)	12.67(0)	12.61	0	-11	47(-4.1)	-15	[14]	[10]	[-10]	62	-220	CR	-0.2	HoldShort	(11)	0	-9	-9	-20	1.1,84	41
3	Mar/18	13	12.57	11.68	11.91(0.93)	12.43(0.65)	12.75(0.55)	12.67	0.1	-11	51(-2.6)	-5	[17]	[21]	[-3]	69	-126	CR	-0.1	HoldShort	(16)	10	-11	-10	20	1.2,89	41
4	Mar/18	12	12.57	11.68	11.8(0.85)	12.35(0.9)	12.68(0.79)	12.74	0.1	-11	54(-1.3)	0	[16]	[28]	[-4]	79	173	CR	0.1	OpenShort	(20)	15	-9	-6	0	1.4,94	41
5	Mar/18	11	12.57	11.68	11.7(0.95)	12.24(1.16)	12.58(1.04)	12.8	0.2	-11	55(0.7)	10	[18]	[35]	[-1]	90	272	CR	0.3	OpenShort	(18)	19	-20	-1	20	1.7,97	41

6	Mar/18	10	12.57	11.68	11.59(1.05)	12.1(1.6)	12.45(1.72)	12.93	0.3	-11	54(4.9)	25	[20]	[52]	[33]	100	564	UT	0.7	HoldLong	(20)	32	52	2	20	2,100	41
7	Mar/18	9	12.57	11.68	11.47(0.88)	11.91(1.02)	12.24(0.99)	12.59	0	-11	49(1.8)	25	[16]	[33]	[26]	98	369	UT	0.6	OpenLong?	(19)	18	42	2	20	1.9,100	41
8	Mar/17	15	12.64	11.6	11.37(0.8)	11.79(0.68)	12.12(0.75)	12.32	-0.3	-15	48(2.7)	25	[15]	[23]	[16]	93	250	UT	0.3	OpenLong?	(15)	14	9	0	20	1.7,100	40
9	Mar/17	14	12.64	11.6	11.28(0.98)	11.71(0.69)	12.03(1.18)	12.26	-0.3	-15	45(-0.3)	25	[18]	[31]	[21]	93	218	UT	0.4	HoldLong	(15)	22	22	1	20	1.7,100	40
10	Mar/17	13	12.64	11.6	11.17(0.9)	11.63(0.61)	11.89(1.19)	12.12	-0.4	-15	45(0.5)	25	[17]	[30]	[18]	93	270	UT	0.4	HoldLong	(19)	22	16	1	20	1.7,100	40

11	Mar/17	12	12.64	11.6	11.07(0.82)	11.56(0.52)	11.75(1.56)	12.02	-0.5	-15	45(0.2)	25	[15]	[36]	[21]	93	445	UT	0.5	HoldLong	(16)	29	23	6	20	1.7,100	40
12	Mar/17	11	12.64	11.6	10.98(0.83)	11.5(1.05)	11.57(0.87)	11.88	-0.6	-15	44(0.2)	10	[15]	[28]	[3]	90	229	RG	0.5	Wait	(18)	16	2	8	9	1.6,100	40
13	Mar/17	10	12.64	11.6	10.89(0.74)	11.38(1.16)	11.47(0.7)	11.87	-0.6	-15	44(3)	25	[14]	[26]	[21]	90	356	UT	0.7	OpenLong	(16)	13	45	10	20	1.7,97	40
14	Mar/17	9	12.64	11.6	10.81(0.46)	11.25(0.9)	11.39(0.18)	11.6	-0.8	-15	41(2.4)	10	[9]	[12]	[15]	76	331	RG	0.4	Wait?	(13)	3	34	-1	20	1.5,88	40
15	Mar/16	15	12.78	11.65	10.76(0.37)	11.15(0.72)	11.39(0)	11.4	-1	-17	39(5.2)	5	[7]	[6]	[16]	67	233	RG	0.1	Wait?	(9)	0	47	-9	17	1.3,84	35

16	Mar/16	14	12.78	11.65	10.76(0)	11.07(0.36)	11.37(-0.44)	11.13	-1.2	-17	34(0)	-50	[0]	[-8]	[-19]	60	277	DR	-0.5	OpenShort	(4)	-8	-37	-12	-20	0.9,87	35
17	Mar/16	13	12.78	11.65	10.72(0.09)	11.03(0.73)	11.42(1.15)	11.35	-1	-17	34(0.8)	-40	[2]	[25]	[-3]	79	776	CR	-0.1	OpenShort	(2)	21	-27	-1	20	1.3,96	35
18	Mar/16	12	12.78	11.65	10.71(0.09)	10.95(1.01)	11.29(1.62)	11.51	-0.9	-17	33(1.3)	-15	[2]	[36]	[11]	93	1045	RG	0.5	Wait	(4)	29	5	10	20	1.7,100	35
19	Mar/16	11	12.78	11.65	10.7(0.09)	10.84(1.21)	11.11(1.65)	11.48	-0.9	-17	32(0.5)	-15	[2]	[38]	[21]	95	1035	RG	0.8	SmallShort	(2)	30	8	27	20	1.8,100	35
20	Mar/16	10	12.78	11.65	10.7(0)	10.71(1.13)	10.93(1.49)	11.43	-1	-17	31(0.2)	-25	[0]	[34]	[28]	81	1042	UR	1.2	SmallShort	(0)	27	19	29	20	1.7,88	35

21	Mar/16	9	12.78	11.65	10.69(-0.19)	10.59(1.24)	10.77(1.22)	11.32	-1	-17	31(-2)	-30	[-3]	[30]	[60]	62	1051	UR	1.3	SmallShort?	(0)	22	114	25	20	1.5,74	35
22	Mar/15	15	12.93	11.83	10.71(-0.56)	10.46(0.67)	10.64(0.19)	10.69	-1.6	-19	33(-4.5)	-50	[-10]	[2]	[6]	14	550	UR	0.1	SmallShort?	(-9)	3	9	12	9	-0,64	40
23	Mar/15	14	12.93	11.83	10.77(-0.65)	10.39(0.29)	10.62(0.47)	10.64	-1.6	-19	37(-4.2)	-50	[-12]	[4]	[12]	-7	615	UR	0	SmallShort	(-13)	9	11	8	20	-0.2,48	40
24	Mar/15	13	12.93	11.83	10.84(-0.64)	10.39(0)	10.57(0.86)	10.58	-1.6	-19	42(-3.3)	-50	[-12]	[8]	[13]	-14	579	UR	0	SmallShort	(-13)	16	-7	10	20	-0.4,46	40
25	Mar/15	12	12.93	11.83	10.91(-0.64)	10.36(-0.19)	10.48(0.67)	10.62	-1.6	-19	45(-2.4)	-50	[-12]	[3]	[17]	-21	502	UR	0.2	SmallShort	(-14)	12	-5	14	20	-0.5,42	40

26	Mar/15	11	12.93	11.83	10.98(-0.54)	10.38(-0.29)	10.41(1.26)	10.65	-1.6	-19	47(-2.3)	-40	[-10]	[13]	[30]	-30	519	UR	0.4	SmallShort	(-12)	23	9	18	20	-0.5,33	40
27	Mar/15	10	12.93	11.83	11.04(-0.63)	10.41(-0.48)	10.28(1.18)	10.6	-1.6	-19	50(-1)	-40	[-12]	[10]	[29]	-43	486	UR	0.5	SmallShort	(-12)	22	37	14	20	-0.6,22	40
28	Mar/15	9	12.93	11.83	11.11(-0.71)	10.46(-0.95)	10.16(0.1)	10.4	-1.8	-19	51(0)	-50	[-13]	[-15]	[34]	-63	64	DP	0.3	OpenShort?	(-14)	2	49	10	20	-1,12	40
29	Mar/14	15	13.14	12.17	11.19(-0.8)	10.56(-1.12)	10.15(-0.88)	10.14	-2.2	-20	51(-1)	-50	[-15]	[-36]	[-9]	-83	-386	DT	-0	HoldShort?	(-15)	-16	-13	7	-20	-1.5,5	32
30	Mar/14	14	13.14	12.17	11.28(-1.14)	10.68(-1.11)	10.24(-0.97)	10.21	-2.1	-20	52(-1.8)	-50	[-21]	[-40]	[3]	-84	-80	DP	-0	OpenShort	(-17)	-18	25	6	-20	-1.5,4	32

31	Mar/14	13	13.14	12.17	11.41(-1.13)	10.8(-1.46)	10.34(-1.99)	10.08	-2.2	-20	53(2.1)	-50	[-21]	[-62]	[-10]	-94	-559	DT	-0.4	OpenShort	(-24)	-37	8	2	-20	-1.8,1	32
32	Mar/14	12	13.14	12.17	11.54(-1.03)	10.96(-1.7)	10.55(-1.95)	10.04	-2.3	-20	51(3.7)	-50	[-19]	[-63]	[-36]	-103	-772	DT	-0.7	HoldShort	(-22)	-36	-47	-1	-20	-2.1,0	32
33	Mar/14	11	13.14	12.17	11.66(-1.1)	11.15(-1.5)	10.76(-1.91)	10.29	-2.1	-20	48(3.1)	-50	[-21]	[-61]	[-38]	-103	-564	DT	-0.7	HoldShort	(-21)	-36	-56	-3	-20	-2.1,0	32
34	Mar/14	10	13.14	12.17	11.79(-0.92)	11.32(-1.22)	10.97(-1.44)	10.6	-1.9	-20	44(2.3)	-50	[-17]	[-49]	[-23]	-100	-466	DT	-0.6	HoldShort	(-18)	-27	-25	-1	-20	-2,0	32
35	Mar/14	9	13.14	12.17	11.9(-0.83)	11.46(-1.04)	11.13(-1.07)	10.74	-1.8	-20	42(1.5)	-50	[-16]	[-40]	[-37]	-100	-426	DT	-0.7	HoldShort?	(-16)	-20	-58	-2	-20	-2,0	32

36	Mar/11	15	13.4	12.6	12(-0.58)	11.58(-0.77)	11.25(-1.06)	11.07	-1.9	-17	41(-1)	-50	[-11]	[-35]	[-13]	-93	-474	DT	-0.3	HoldShort?	(-16)	-20	-5	0	-20	-1.7,0	36
37	Mar/11	14	13.4	12.6	12.07(-0.33)	11.67(-0.68)	11.37(-1.47)	11.1	-1.8	-17	42(3.9)	-50	[-6]	[-41]	[-30]	-98	-836	DT	-0.5	OpenShort	(-11)	-28	-37	-1	-20	-1.9,0	36
38	Mar/11	13	13.4	12.6	12.11(-0.25)	11.75(-0.51)	11.54(-1.11)	11.32	-1.7	-17	38(2.5)	-50	[-5]	[-32]	[-16]	-93	-676	DT	-0.5	OpenShort	(-5)	-21	-10	-4	-20	-1.7,0	36
39	Mar/11	12	13.4	12.6	12.14(-0.33)	11.81(-0.59)	11.67(-1.1)	11.38	-1.6	-17	35(2.8)	-50	[-6]	[-33]	[-12]	-93	-573	DT	-0.7	OpenShort	(-5)	-21	-3	-12	-20	-1.7,0	36
40	Mar/11	11	13.4	12.6	12.18(-0.25)	11.88(-1.16)	11.8(-0.92)	11.4	-1.6	-17	32(3.3)	-50	[-5]	[-35]	[-22]	-95	-620	DT	-1	OpenShort	(-6)	-18	-42	-14	-20	-1.9,3	36

41	Mar/11	10	13.4	12.6	12.18(0)	12.02(-0.74)	11.91(-0.58)	11.65	-1.4	-17	29(0.4)	-50	[0]	[-23]	[-21]	-82	-605	DR	-0.7	HoldShort	(-3)	-11	-48	-11	-20	-1.5,6	36
42	Mar/11	9	13.4	12.6	12.21(0.16)	12.11(-0.57)	11.98(0.17)	11.95	-1.2	-17	29(-2.5)	-35	[3]	[-6]	[-3]	-57	-324	DR	-0.1	OpenShort?	(2)	3	-6	-2	-9	-0.7,11	36
43	Mar/10	15	13.68	12.93	12.19(0.25)	12.18(-0.57)	11.96(0.08)	11.99	-1.3	-15	31(-1.8)	-25	[5]	[-6]	[2]	-52	-388	RG	0.1	Wait?	(5)	2	-2	-4	20	-0.5,11	37
44	Mar/10	14	13.68	12.93	12.16(0.08)	12.25(-0.65)	11.95(-0.17)	12	-1.3	-15	33(-0.7)	-50	[2]	[-13]	[1]	-49	-249	RG	0.1	Wait	(5)	-3	8	-4	-17	-0.4,11	37
45	Mar/10	13	13.68	12.93	12.15(0.08)	12.33(-0.72)	11.97(-1.24)	11.95	-1.3	-15	34(-0.5)	-50	[2]	[-34]	[-8]	-52	-549	DR	-0	OpenShort	(2)	-24	-8	-15	-20	-0.5,11	37

46	Mar/10	12	13.68	12.93	12.14(0.17)	12.42(-0.32)	12.12(-0.98)	12	-1.3	-15	34(-1.2)	-50	[3]	[-24]	[-11]	-39	-535	DR	-0.3	OpenShort	(3)	-19	21	-20	-20	-0.3,19	37
47	Mar/10	11	13.68	12.93	12.12(0.17)	12.46(-0.08)	12.24(-1.29)	11.87	-1.4	-15	35(-1.2)	-50	[3]	[-28]	[-36]	-37	-702	DR	-0.8	OpenShort	(2)	-25	-11	-35	-20	-0.5,26	37
48	Mar/10	10	13.68	12.93	12.1(0.17)	12.46(0)	12.4(-1.27)	11.94	-1.3	-15	37(-1.6)	-50	[3]	[-27]	[-30]	-7	-617	DR	-1	OpenShort	(3)	-24	-24	-2	-20	-0.3,51	37
49	Mar/10	9	13.68	12.93	12.08(0.33)	12.46(0)	12.56(-0.95)	12.09	-1.2	-15	38(-1.9)	-50	[6]	[-20]	[-48]	21	-555	DR	-1	OpenShort?	(6)	-18	-94	7	-20	0,71	37
50	Mar/9	15	13.94	13.15	12.04(0.42)	12.47(0.56)	12.68(-0.31)	12.71	-0.9	-12	40(5.4)	5	[8]	[0]	[13]	67	68	RG	0.1	Wait?	(11)	-6	17	22	20	1.3,84	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI