IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.4200 One month high (close): $38.7900

IFRA Daily Change: -0.17% Daily StdDev 1.06% IFRA EMA_5_Trend: 0.34% 10Minute StdDev: $0.2479

Latest Price : $38.73(-0.17%)

Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.3) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.25%(30%) Avg negative next hour return: -0.29%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	14	37.51	38.15	38.48(0.08)	38.65(-0.03)	38.49(-0.08)	38.58	1.1	16	25(-2.3)	50	[8]	[-5]	[1]	19	-73	RG	0.4	Wait	(3)	-8	7	1	-18	0.4,59	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.48(hourly_sma_20 -0.26%) 38.15(daily_ema_10 -1.11%) 37.51(daily_ema_20 -2.77%) Resistance Levels: 38.65(weak_hourly_sma_10 0.18%)

2	Mar/18	13	37.51	38.15	38.45(0.08)	38.65(0)	38.52(-0.13)	38.55	1.1	16	28(-3.1)	50	[8]	[-8]	[7]	15	-87	RG	0.1	Wait	(7)	-12	31	-10	-16	0.4,55	65
3	Mar/18	12	37.51	38.15	38.42(0.08)	38.65(0)	38.57(-0.21)	38.42	0.9	16	31(-2.7)	50	[8]	[-16]	[-5]	5	-138	DR	-0.5	OpenShort	(7)	-20	7	-23	-20	0,55	65
4	Mar/18	11	37.51	38.15	38.39(0.08)	38.66(0.05)	38.65(-0.23)	38.39	0.9	16	33(-2.2)	45	[8]	[-15]	[-20]	17	-142	DR	-0.8	OpenShort	(7)	-22	-35	-22	-20	0,67	65
5	Mar/18	10	37.51	38.15	38.36(0.1)	38.64(0.13)	38.74(-0.18)	38.54	1.1	16	36(-2.4)	45	[9]	[-6]	[-23]	46	-101	DR	-0.6	OpenShort	(9)	-17	-47	-14	-20	0.5,83	65

6	Mar/18	9	37.51	38.15	38.32(0.13)	38.59(0.16)	38.81(0.05)	38.74	1.3	16	38(-0.6)	50	[12]	[17]	[-5]	73	-12	CR	-0.2	HoldShort?	(12)	5	-14	-8	13	1.2,93	65
7	Mar/17	15	37.4	38.08	38.27(0.13)	38.53(0.13)	38.79(0.13)	38.8	1.5	17	39(-1.2)	50	[12]	[24]	[0]	82	39	UT	0	HoldLong?	(15)	12	0	-7	13	1.4,97	67
8	Mar/17	14	37.4	38.08	38.22(0.16)	38.48(0.16)	38.74(0.21)	38.8	1.5	17	40(0.5)	50	[15]	[33]	[-1]	89	39	CR	0.2	OpenShort	(12)	20	-9	-5	20	1.6,99	67
9	Mar/17	13	37.4	38.08	38.16(0.16)	38.42(0.16)	38.66(0.34)	38.84	1.6	17	39(1.8)	50	[15]	[46]	[5]	98	102	UT	0.5	OpenLong	(15)	32	7	2	20	1.9,100	67
10	Mar/17	12	37.4	38.08	38.1(0.16)	38.36(0.13)	38.53(0.44)	38.81	1.5	17	38(3.4)	50	[15]	[53]	[16]	103	138	UT	0.8	HoldLong	(16)	41	25	12	20	2.1,100	67

11	Mar/17	11	37.4	38.08	38.04(0.11)	38.31(0.18)	38.36(0.21)	38.7	1.4	17	34(4)	50	[10]	[33]	[16]	103	111	UT	1.1	HoldLong	(12)	20	33	20	18	2.1,100	67
12	Mar/17	10	37.4	38.08	38(0.08)	38.24(0.18)	38.28(0.16)	38.56	1.3	17	30(3.2)	50	[8]	[28]	[19]	92	108	UT	1	OpenLong	(10)	15	40	22	18	2,92	67
13	Mar/17	9	37.4	38.08	37.97(0.03)	38.17(0.13)	38.22(0.1)	38.39	1.1	17	27(2)	50	[3]	[19]	[17]	68	105	UT	0.7	OpenLong?	(5)	9	45	1	16	1.7,75	67
14	Mar/16	15	37.3	37.98	37.96(0.03)	38.12(0.11)	38.22(0)	38.2	1	17	25(-0.7)	50	[3]	[8]	[16]	44	29	UT	0.1	OpenLong?	(3)	0	53	-7	-5	1,69	73
15	Mar/16	14	37.3	37.98	37.95(-0.03)	38.08(0.05)	38.18(-0.24)	37.98	0.8	17	26(-0.7)	-15	[-3]	[-18]	[-29]	26	-21	DT	-0.9	OpenShort	(-3)	-22	-71	-11	-20	0.1,73	73

16	Mar/16	13	37.3	37.98	37.95(0)	38.06(0.13)	38.27(0.16)	38.28	1.1	17	26(0.4)	50	[0]	[23]	[2]	66	122	UR	0	SmallShort	(3)	15	3	0	16	1.4,81	73
17	Mar/16	12	37.3	37.98	37.96(0.03)	38.01(0.13)	38.21(0.24)	38.27	1.1	17	26(0.5)	50	[3]	[32]	[10]	65	111	UT	0.3	OpenLong	(0)	22	26	-0	13	1.4,80	73
18	Mar/16	11	37.3	37.98	37.96(0)	37.96(0.13)	38.12(0.16)	38.16	1	17	25(-0.3)	50	[0]	[23]	[-3]	60	102	CR	0.2	HoldShort	(0)	15	-22	18	13	1,85	73
19	Mar/16	10	37.3	37.98	37.95(-0.03)	37.91(0.18)	38.06(0.21)	38.25	1.1	17	26(-0.4)	45	[-3]	[30]	[-3]	66	165	RG	0.8	SmallShort	(0)	20	-31	30	20	1.3,83	73
20	Mar/16	9	37.3	37.98	37.96(0.03)	37.84(0.19)	37.98(0.32)	38.38	1.2	17	26(1)	50	[3]	[42]	[42]	66	162	UT	1.8	OpenLong?	(3)	30	95	32	20	1.9,68	73

21	Mar/15	15	37.2	37.89	37.95(-0.08)	37.77(0.03)	37.86(0.13)	37.98	0.9	17	25(-4.7)	50	[-8]	[15]	[14]	7	126	UR	0.5	SmallShort?	(-5)	12	31	15	16	0.1,54	74
22	Mar/15	14	37.2	37.89	37.98(-0.03)	37.76(-0.03)	37.81(0.05)	37.85	0.8	17	30(0)	50	[-3]	[6]	[6]	-23	14	UR	0.2	SmallShort	(-10)	5	3	10	20	-0.5,40	74
23	Mar/15	13	37.2	37.89	37.99(-0.03)	37.77(-0.08)	37.79(0.11)	37.84	0.8	17	30(0.3)	50	[-3]	[9]	[2]	-31	19	UR	0.2	SmallShort	(-3)	10	-3	12	8	-0.6,34	74
24	Mar/15	12	37.2	37.89	38(-0.03)	37.8(-0.03)	37.75(0.16)	37.85	0.8	17	30(0)	50	[-3]	[16]	[10]	-37	33	UR	0.4	SmallShort	(-3)	15	19	11	20	-0.6,28	74
25	Mar/15	11	37.2	37.89	38(0)	37.81(-0.13)	37.69(0.03)	37.77	0.7	17	30(0.7)	50	[0]	[-0]	[7]	-54	-52	UR	0.3	SmallShort	(-3)	3	10	12	16	-1,21	74

26	Mar/15	10	37.2	37.89	38(0)	37.86(-0.11)	37.68(-0.08)	37.73	0.6	17	29(-0.2)	50	[0]	[-10]	[0]	-67	-91	RG	0.2	Wait	(-3)	-8	-5	9	3	-1.2,13	74
27	Mar/15	9	37.2	37.89	38.01(-0.03)	37.9(-0.13)	37.71(-0.13)	37.75	0.7	17	29(0.6)	50	[-3]	[-16]	[10]	-70	-73	RG	0.2	Wait?	(0)	-12	29	2	3	-1.1,8	74
28	Mar/14	15	37.11	37.76	38.01(0)	37.95(-0.13)	37.76(-0.24)	37.63	0.6	14	28(0.5)	40	[0]	[-27]	[-2]	-89	-163	DR	-0.5	HoldShort?	(-3)	-23	7	-14	-20	-1.6,1	65
29	Mar/14	14	37.11	37.76	38.02(-0.05)	38(-0.18)	37.85(-0.21)	37.6	0.6	14	28(2.5)	-10	[-5]	[-28]	[-14]	-95	-112	DT	-1.1	OpenShort	(0)	-20	-22	-26	-20	-1.8,0	65
30	Mar/14	13	37.11	37.76	38.04(-0.03)	38.07(-0.16)	37.93(-0.26)	37.69	0.7	14	25(1.3)	0	[-3]	[-31]	[-23]	-77	-126	RG	-1.1	SmallLong	(-5)	-24	-44	-25	-20	-1.6,13	65

31	Mar/14	12	37.11	37.76	38.04(0)	38.13(-0.18)	38.03(-0.18)	37.87	0.9	14	24(0.1)	20	[0]	[-24]	[-15]	-46	-96	DR	-0.8	OpenShort	(0)	-17	-35	-15	-3	-0.9,27	65
32	Mar/14	11	37.11	37.76	38.04(0)	38.2(-0.03)	38.1(-0.08)	38.02	1.1	14	24(0)	30	[0]	[-8]	[-8]	-18	-31	DR	-0.4	OpenShort	(3)	-8	-7	-16	-20	-0.1,35	65
33	Mar/14	10	37.11	37.76	38.05(-0.03)	38.21(-0.05)	38.13(-0.16)	38.05	1.1	14	24(-0.3)	15	[-3]	[-17]	[-2]	-2	-11	RG	-0.4	Wait	(0)	-15	7	-13	-20	0,48	65
34	Mar/14	9	37.11	37.76	38.06(0.05)	38.23(0.08)	38.19(-0.05)	38.02	1.1	14	24(-0.1)	45	[5]	[2]	[-19]	0	-75	CR	-0.8	HoldShort?	(0)	-5	-41	-13	-20	-0.2,55	65
35	Mar/11	15	37.03	37.72	38.04(0.05)	38.2(0.08)	38.21(-0.08)	38.19	1.4	17	24(0.1)	50	[5]	[0]	[-5]	31	-33	DR	-0.1	OpenShort?	(5)	-8	-7	-5	-18	0.7,63	64

36	Mar/11	14	37.03	37.72	38.02(0.03)	38.17(0.13)	38.24(-0.16)	38.22	1.4	17	24(0.2)	45	[3]	[-5]	[-2]	37	-23	DR	-0.1	OpenShort	(5)	-15	5	-12	-16	1,62	64
37	Mar/11	13	37.03	37.72	38.01(0.08)	38.12(0.08)	38.3(0.03)	38.2	1.4	17	24(-0.5)	50	[8]	[11]	[-2]	38	-25	CR	-0.5	HoldShort	(3)	3	5	-17	-5	0.9,65	64
38	Mar/11	12	37.03	37.72	37.98(0.03)	38.09(0.13)	38.29(0.05)	38.18	1.4	17	25(0.5)	40	[3]	[14]	[-14]	45	32	CR	-0.5	HoldShort	(7)	5	-26	-29	-3	1,70	64
39	Mar/11	11	37.03	37.72	37.97(0.05)	38.04(0.08)	38.27(0.18)	38.29	1.5	17	24(1.4)	50	[5]	[25]	[-2]	73	74	CR	0.1	HoldShort	(5)	17	-7	-7	20	1.6,83	64
40	Mar/11	10	37.03	37.72	37.95(0.08)	38.01(0.11)	38.2(0.26)	38.32	1.5	17	23(1.8)	50	[8]	[34]	[-11]	90	85	CR	0.6	OpenShort	(5)	25	-45	4	20	1.9,92	64

41	Mar/11	9	37.03	37.72	37.92(0.08)	37.97(0.16)	38.1(0.4)	38.51	1.7	17	21(6.4)	50	[8]	[50]	[41]	133	181	UT	2.3	HoldLong?	(10)	38	88	39	20	3.3,100	64
42	Mar/10	15	36.94	37.61	37.89(0.05)	37.91(0.05)	37.95(0.16)	38.14	1.4	17	15(1.4)	50	[5]	[23]	[13]	93	60	UT	1.5	OpenLong?	(5)	15	15	33	20	2,93	61
43	Mar/10	14	36.94	37.61	37.87(0.03)	37.89(0.03)	37.89(0.21)	38.08	1.4	17	13(1.2)	50	[3]	[26]	[23]	77	83	UT	1.7	OpenLong	(3)	20	36	47	20	1.9,79	61
44	Mar/10	13	36.94	37.61	37.86(0.03)	37.89(0)	37.81(-0.05)	37.93	1.2	17	12(0.1)	50	[3]	[1]	[6]	16	-24	UT	1.2	OpenLong	(3)	-5	15	4	0	0.7,48	61
45	Mar/10	12	36.94	37.61	37.86(0)	37.88(0.03)	37.81(0)	37.87	1.1	17	12(-0.1)	50	[0]	[6]	[14]	-5	10	UR	0.4	SmallShort	(0)	0	38	10	0	0.2,40	61

46	Mar/10	11	36.94	37.61	37.86(0)	37.87(-0.05)	37.83(-0.11)	37.71	0.9	17	12(0.7)	10	[0]	[-8]	[-19]	-65	-69	DR	-1.2	OpenShort	(-3)	-10	-36	-34	-16	-1.4,20	61
47	Mar/10	10	36.94	37.61	37.85(-0.05)	37.89(0.05)	37.87(-0.05)	37.86	1.1	17	11(-4.1)	40	[-5]	[1]	[11]	3	39	UR	-0.1	SmallShort	(3)	-5	41	-5	-20	0.1,50	61
48	Mar/10	9	36.94	37.61	37.87(-0.08)	37.87(-0.08)	37.89(-0.16)	37.69	0.9	17	15(-2.7)	-25	[-8]	[-16]	[-26]	-34	-8	DT	-1.6	OpenShort?	(-7)	-15	-72	-11	-8	-1.4,51	61
49	Mar/9	15	36.86	37.37	37.9(-0.03)	37.87(0)	37.95(0.05)	37.99	1.5	14	18(-3.2)	50	[-3]	[9]	[12]	37	64	UR	0.3	SmallShort?	(-5)	5	26	12	16	0.6,72	57
50	Mar/9	14	36.86	37.37	37.91(-0.03)	37.9(0.05)	37.95(0)	37.88	1.3	14	21(0)	35	[-3]	[6]	[-3]	19	21	RG	-0.3	Wait	(-5)	0	-5	6	-20	-0.2,74	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI