|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $106.2700 One month high (close): $128.3300
XOP Daily Change: -0.15% Daily StdDev 2.4% XOP EMA_5_Trend: -0.19% 10Minute StdDev: $2.8223
Latest Price : $125.19(-0.15%) | Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($2.9) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.8
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 119.81 | 124.18 | 122.83(0.24) | 125.12(0.03) | 125.12(0.01) | 125.1 | 0.8 | | 15 | 40(-1) | 50 | [10] | [5] | [-4] | 63 | -58 | CR | -0 | HoldShort | | (9) | 0 | -11 | -1 | -6 | 0.8,93 | 65 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 125.12(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 124.18(daily_ema_10 -0.74%) 122.83(hourly_sma_20 -1.81%) 119.81(daily_ema_20 -4.23%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 119.81 | 124.18 | 122.53(0.27) | 125.08(0.14) | 125.11(-0.04) | 125.44 | 0.8 | | 15 | 41(-0.3) | 50 | [11] | [5] | [2] | 66 | -41 | UT | 0.1 | OpenLong | | (11) | -2 | 12 | -4 | -9 | 1,91 | 65 | | 3 | Mar/18 | 12 | 119.81 | 124.18 | 122.2(0.25) | 124.9(0.14) | 125.11(0) | 125.09 | 0.8 | | 15 | 42(-0.1) | 50 | [10] | [7] | [2] | 65 | -10 | UT | -0 | OpenLong | | (11) | 0 | 14 | -5 | -17 | 1,90 | 65 | | 4 | Mar/18 | 11 | 119.81 | 124.18 | 121.89(0.23) | 124.73(0.47) | 125.11(0) | 124.67 | 0.7 | | 15 | 42(0.1) | 50 | [10] | [13] | [-16] | 65 | -0 | CR | -0.2 | HoldShort | | (10) | 0 | -20 | -9 | -20 | 1,90 | 65 | | 5 | Mar/18 | 10 | 119.81 | 124.18 | 121.61(0.35) | 124.15(0.55) | 125.16(0.05) | 125.26 | 0.8 | | 15 | 42(-0.6) | 50 | [15] | [18] | [-2] | 78 | -38 | CR | 0 | OpenShort | | (11) | 2 | 7 | -4 | -20 | 1.3,95 | 65 | | | | |
| 6 | Mar/18 | 9 | 119.81 | 124.18 | 121.18(0.35) | 123.47(0.46) | 125.1(0.05) | 125.05 | 0.8 | | 15 | 42(-0.4) | 50 | [15] | [16] | [-9] | 80 | -18 | CR | -0 | OpenShort? | | (15) | 2 | -22 | -4 | -6 | 1.3,97 | 65 | | 7 | Mar/17 | 15 | 119.06 | 124.14 | 120.76(0.38) | 122.9(0.55) | 125.04(0.33) | 125.72 | 0.9 | | 17 | 43(2.7) | 50 | [16] | [31] | [10] | 91 | 112 | UT | 0.2 | OpenLong? | | (17) | 14 | 21 | -4 | 20 | 1.7,98 | 72 | | 8 | Mar/17 | 14 | 119.06 | 124.14 | 120.3(0.21) | 122.23(0.53) | 124.63(0.27) | 125.08 | 0.8 | | 17 | 40(2.9) | 50 | [9] | [26] | [7] | 91 | 258 | UT | 0.2 | OpenLong | | (15) | 11 | 13 | -6 | 20 | 1.7,98 | 72 | | 9 | Mar/17 | 13 | 119.06 | 124.14 | 120.05(0.19) | 121.59(0.45) | 124.29(0.93) | 124.7 | 0.8 | | 17 | 37(3) | 50 | [8] | [52] | [3] | 93 | 431 | UT | 0.2 | OpenLong | | (9) | 38 | -10 | -2 | 20 | 1.8,98 | 72 | | 10 | Mar/17 | 12 | 119.06 | 124.14 | 119.82(0.18) | 121.05(0.42) | 123.15(1.1) | 125 | 0.8 | | 17 | 34(4.5) | 50 | [7] | [58] | [15] | 103 | 526 | UT | 0.8 | HoldLong | | (10) | 46 | 9 | 5 | 20 | 2.1,100 | 72 | | | | |
| 11 | Mar/17 | 11 | 119.06 | 124.14 | 119.6(0.13) | 120.54(0.48) | 121.81(0.89) | 124.72 | 0.8 | | 17 | 30(4) | 50 | [5] | [50] | [28] | 110 | 521 | UT | 1.4 | HoldLong | | (7) | 37 | 33 | 35 | 20 | 2.4,100 | 72 | | 12 | Mar/17 | 10 | 119.06 | 124.14 | 119.45(0.11) | 119.97(0.37) | 120.74(0.7) | 123.75 | 0.7 | | 17 | 26(2.8) | 50 | [5] | [40] | [21] | 98 | 425 | UT | 1.7 | OpenLong | | (4) | 29 | 15 | 35 | 20 | 2.4,88 | 72 | | 13 | Mar/17 | 9 | 119.06 | 124.14 | 119.32(0.12) | 119.53(0.39) | 119.9(0.85) | 123.31 | 0.6 | | 17 | 23(4) | 50 | [5] | [47] | [68] | 87 | 421 | UT | 2.1 | OpenLong? | | (5) | 35 | 155 | 29 | 20 | 2.5,74 | 72 | | 14 | Mar/16 | 15 | 118.27 | 123.66 | 119.18(-0.33) | 119.06(-0.01) | 118.89(-0.05) | 118.88 | 0.1 | | 15 | 19(-11) | -5 | [-14] | [-6] | [4] | 6 | 284 | RG | -0 | Wait? | | (-3) | -2 | 12 | 5 | -9 | -0.2,61 | 69 | | 15 | Mar/16 | 14 | 118.27 | 123.66 | 119.58(-0.37) | 119.07(0.14) | 118.95(-0.26) | 118.54 | 0 | | 15 | 30(-8.4) | -40 | [-16] | [-12] | [-13] | -7 | 220 | DT | -0.2 | OpenShort | | (-15) | -11 | -27 | 5 | -20 | -0.5,56 | 69 | | | | |
| 16 | Mar/16 | 13 | 118.27 | 123.66 | 120.03(-0.35) | 118.9(0.24) | 119.26(0.05) | 119.32 | 0.1 | | 15 | 38(-6.5) | 0 | [-15] | [3] | [2] | -1 | 310 | UR | 0 | SmallShort | | (-15) | 2 | 8 | 9 | -20 | -0.3,57 | 69 | | 17 | Mar/16 | 12 | 118.27 | 123.66 | 120.45(-0.32) | 118.62(0.2) | 119.2(0.02) | 119.11 | 0.1 | | 15 | 45(-3.7) | 20 | [-14] | [2] | [5] | -9 | 221 | UR | -0 | SmallShort | | (-16) | 1 | 17 | 4 | -16 | -0.4,51 | 69 | | 18 | Mar/16 | 11 | 118.27 | 123.66 | 120.84(-0.35) | 118.38(-0.12) | 119.18(-0.06) | 118.63 | 0 | | 15 | 48(-2.7) | -5 | [-15] | [-9] | [-2] | -22 | 163 | RG | -0.2 | Wait | | (-15) | -3 | -20 | 8 | 20 | -0.6,43 | 69 | | 19 | Mar/16 | 10 | 118.27 | 123.66 | 121.26(-0.3) | 118.52(-0.05) | 119.25(0.06) | 119.19 | 0.1 | | 15 | 51(-2.1) | -5 | [-13] | [-2] | [-5] | -29 | 154 | RG | -0 | Wait | | (-14) | 3 | -32 | 8 | 20 | -0.6,36 | 69 | | 20 | Mar/16 | 9 | 118.27 | 123.66 | 121.62(-0.32) | 118.58(-0.08) | 119.18(0.55) | 120.1 | 0.3 | | 15 | 53(-2.9) | 50 | [-14] | [18] | [23] | -22 | 348 | UR | 0.2 | SmallShort? | | (-12) | 23 | 38 | 12 | 20 | -0.4,38 | 69 | | | | |
| 21 | Mar/15 | 15 | 117.86 | 123.97 | 122.01(-0.38) | 118.67(-0.21) | 118.53(0.42) | 119.03 | 0.2 | | 16 | 56(-0.9) | 30 | [-16] | [10] | [8] | -46 | 257 | UR | 0.1 | SmallShort? | | (-16) | 18 | 5 | 7 | 20 | -0.7,22 | 71 | | 22 | Mar/15 | 14 | 117.86 | 123.97 | 122.48(-0.38) | 118.92(-0.15) | 118.04(0.4) | 118.89 | 0.1 | | 16 | 57(-1.3) | 25 | [-16] | [10] | [4] | -52 | 202 | UR | 0.2 | SmallShort | | (-17) | 17 | -1 | 12 | 20 | -0.9,21 | 71 | | 23 | Mar/15 | 13 | 117.86 | 123.97 | 122.95(-0.34) | 119.1(-0.16) | 117.57(-0.18) | 118.91 | 0.1 | | 16 | 58(0.1) | -5 | [-15] | [-15] | [3] | -58 | -28 | RG | 0.3 | Wait | | (-17) | -8 | -2 | 13 | 20 | -0.9,15 | 71 | | 24 | Mar/15 | 12 | 117.86 | 123.97 | 123.37(-0.32) | 119.29(-0.65) | 117.78(-0.14) | 118.97 | 0.2 | | 16 | 58(0.6) | 50 | [-14] | [-23] | [38] | -67 | -70 | RG | 0.3 | Wait | | (-15) | -6 | 76 | 14 | 20 | -1,8 | 71 | | 25 | Mar/15 | 11 | 117.86 | 123.97 | 123.76(-0.41) | 120.07(-0.88) | 117.95(-0.69) | 116.84 | -0.1 | | 16 | 58(3.4) | -20 | [-17] | [-52] | [3] | -89 | -318 | DP | -0.3 | OpenShort | | (-18) | -29 | 9 | 1 | -3 | -1.6,1 | 71 | | | | |
| 26 | Mar/15 | 10 | 117.86 | 123.97 | 124.27(-0.41) | 121.14(-0.96) | 118.77(-0.91) | 116.59 | -0.2 | | 16 | 54(6) | -25 | [-17] | [-63] | [-6] | -98 | -435 | DT | -0.5 | OpenShort | | (-18) | -39 | -0 | -1 | -20 | -1.9,0 | 71 | | 27 | Mar/15 | 9 | 117.86 | 123.97 | 124.78(-0.4) | 122.31(-0.81) | 119.86(-0.64) | 116.6 | -0.2 | | 16 | 48(6.5) | -25 | [-17] | [-49] | [-52] | -108 | -415 | DT | -0.9 | HoldShort? | | (-18) | -27 | -116 | -5 | -20 | -2.3,0 | 71 | | 28 | Mar/14 | 15 | 117.5 | 124.12 | 125.28(-0.22) | 123.31(-0.56) | 120.63(-0.16) | 119.95 | 0.3 | | 18 | 42(4.1) | -0 | [-9] | [-20] | [-6] | -92 | -245 | RG | -0.2 | Wait? | | (-12) | -7 | -1 | 0 | -20 | -1.7,1 | 76 | | 29 | Mar/14 | 14 | 117.5 | 124.12 | 125.56(-0.14) | 124.01(-0.54) | 120.82(-1.14) | 119.97 | 0.3 | | 18 | 38(3.4) | -5 | [-6] | [-61] | [-21] | -96 | -599 | RG | -0.3 | Wait | | (-10) | -49 | -35 | 0 | -20 | -2,4 | 76 | | 30 | Mar/14 | 13 | 117.5 | 124.12 | 125.73(-0.12) | 124.68(-0.54) | 122.21(-1.07) | 120.97 | 0.5 | | 18 | 34(2.7) | -0 | [-5] | [-57] | [-14] | -94 | -531 | RG | -0.5 | Wait | | (-4) | -46 | -19 | -3 | -20 | -1.9,4 | 76 | | | | |
| 31 | Mar/14 | 12 | 117.5 | 124.12 | 125.88(-0.16) | 125.36(-0.56) | 123.53(-1.03) | 121.53 | 0.5 | | 18 | 32(3.1) | -10 | [-7] | [-56] | [-5] | -92 | -451 | DT | -0.8 | OpenShort | | (-4) | -44 | 28 | -38 | -20 | -1.8,3 | 76 | | 32 | Mar/14 | 11 | 117.5 | 124.12 | 126.08(-0.21) | 126.06(-0.6) | 124.81(-0.96) | 120.73 | 0.4 | | 18 | 28(5.1) | -20 | [-9] | [-55] | [-22] | -97 | -451 | DT | -1.9 | OpenShort | | (-8) | -41 | -3 | -48 | -20 | -2.5,16 | 76 | | 33 | Mar/14 | 9 | 117.5 | 124.12 | 126.34(-0.13) | 126.82(-0.49) | 126.02(-0.92) | 120.8 | 0.4 | | 18 | 23(5.4) | -5 | [-6] | [-50] | [-92] | -86 | -541 | RG | -3 | SmallLong? | | (-9) | -39 | -200 | -45 | -20 | -3.2,44 | 76 | | 34 | Mar/11 | 15 | 117.14 | 123.82 | 126.51(0.13) | 127.44(-0.01) | 127.19(0.03) | 126.9 | 1.3 | | 23 | 18(-2) | 50 | [6] | [7] | [-10] | 23 | -97 | CR | -0.2 | HoldShort? | | (4) | 1 | -23 | -1 | -20 | 0.3,65 | 80 | | 35 | Mar/11 | 14 | 117.14 | 123.82 | 126.51(0) | 127.45(0.05) | 127.15(-0.04) | 127.62 | 1.4 | | 23 | 20(0) | 40 | [0] | [4] | [-1] | 48 | 90 | CR | 0.3 | HoldShort | | (7) | -2 | -5 | 5 | 0 | 0.9,75 | 80 | | | | |
| 36 | Mar/11 | 13 | 117.14 | 123.82 | 126.34(0.02) | 127.39(0.11) | 127.2(-0.09) | 127.76 | 1.4 | | 23 | 20(0.3) | 50 | [1] | [3] | [10] | 49 | 64 | UT | 0.4 | OpenLong | | (0) | -4 | 30 | 3 | -2 | 1,74 | 80 | | 37 | Mar/11 | 12 | 117.14 | 123.82 | 126.31(-0.02) | 127.39(0) | 127.32(-0.24) | 126.83 | 1.3 | | 23 | 20(-0.2) | 35 | [-1] | [-6] | [-4] | 27 | -1 | RG | -0.3 | Wait | | (-1) | -10 | -1 | -11 | -20 | 0.4,67 | 80 | | 38 | Mar/11 | 11 | 117.14 | 123.82 | 126.33(-0.06) | 127.25(0.11) | 127.63(-0.05) | 126.86 | 1.3 | | 23 | 20(-0.6) | 30 | [-3] | [4] | [-3] | 34 | 90 | RG | -0.5 | Wait | | (-1) | -2 | 6 | -11 | -20 | 0.4,74 | 80 | | 39 | Mar/11 | 10 | 117.14 | 123.82 | 126.4(-0.21) | 127.11(0.22) | 127.7(-0.11) | 126.67 | 1.3 | | 23 | 20(-5.4) | -30 | [-9] | [2] | [-20] | 39 | 207 | RG | -0.7 | Wait | | (-3) | -5 | -38 | -6 | -20 | 0.2,84 | 80 | | 40 | Mar/11 | 9 | 117.14 | 123.82 | 126.67(-0.1) | 126.83(0.33) | 127.84(0.2) | 127.82 | 1.4 | | 23 | 26(-2.6) | 35 | [-4] | [19] | [-5] | 61 | 244 | RG | -0 | Wait? | | (-7) | 9 | -20 | 11 | -5 | 0.6,96 | 80 | | | | |
| 41 | Mar/10 | 15 | 116.31 | 122.39 | 126.67(0) | 126.41(0.26) | 127.59(0.34) | 128.44 | 1.7 | | 23 | 28(-0.8) | 50 | [0] | [26] | [9] | 67 | 216 | UR | 0.4 | SmallShort? | | (-4) | 15 | 3 | 19 | 20 | 0.8,97 | 80 | | 42 | Mar/10 | 14 | 116.31 | 122.39 | 126.8(0.13) | 126.08(0.19) | 127.16(0.25) | 128.35 | 1.7 | | 23 | 29(0) | 50 | [6] | [22] | [22] | 56 | 50 | UT | 0.6 | OpenLong | | (-0) | 11 | 38 | 16 | 20 | 0.7,88 | 80 | | 43 | Mar/10 | 13 | 116.31 | 122.39 | 126.64(0.09) | 125.84(0.21) | 126.84(0.24) | 127.2 | 1.5 | | 23 | 29(-0.5) | 50 | [4] | [21] | [8] | 28 | 9 | UT | 0.2 | OpenLong | | (4) | 10 | 9 | 14 | 20 | 0.3,70 | 80 | | 44 | Mar/10 | 12 | 116.31 | 122.39 | 126.53(0.09) | 125.58(0.28) | 126.54(0.56) | 126.93 | 1.5 | | 23 | 30(-0.4) | 50 | [4] | [36] | [2] | 10 | 83 | UT | 0.2 | OpenLong | | (4) | 24 | -4 | 11 | 18 | 0.2,55 | 80 | | 45 | Mar/10 | 11 | 116.31 | 122.39 | 126.42(0.13) | 125.23(-0.03) | 125.83(0.5) | 127.04 | 1.5 | | 23 | 30(-0.9) | 50 | [6] | [28] | [19] | 9 | 45 | UT | 0.6 | OpenLong | | (4) | 21 | 21 | 19 | 20 | 0.3,51 | 80 | | | | |
| 46 | Mar/10 | 10 | 116.31 | 122.39 | 126.25(-0.05) | 125.27(-0.09) | 125.21(0.14) | 126.41 | 1.4 | | 23 | 31(-0.2) | 50 | [-2] | [9] | [6] | -14 | 96 | UR | 0.5 | SmallShort | | (5) | 6 | -12 | 20 | 20 | 0.1,34 | 80 | | 47 | Mar/10 | 9 | 116.31 | 122.39 | 126.31(-0.09) | 125.38(-0.02) | 125.03(0.15) | 126.78 | 1.4 | | 23 | 31(-1.3) | 50 | [-4] | [11] | [24] | -23 | 170 | UR | 0.8 | SmallShort? | | (-1) | 6 | 43 | 12 | 20 | 0.2,22 | 80 | | 48 | Mar/9 | 15 | 115.35 | 120.59 | 126.43(-0.05) | 125.41(-0.2) | 124.84(0.22) | 125.47 | 1.5 | | 21 | 33(-2.4) | 50 | [-2] | [10] | [24] | -49 | 28 | UR | 0.3 | SmallShort? | | (-7) | 9 | 69 | -16 | 20 | -0.4,11 | 79 | | 49 | Mar/9 | 14 | 115.35 | 120.59 | 126.49(-0.07) | 125.66(-0.69) | 124.57(-0.08) | 123.42 | 1.2 | | 21 | 35(1.5) | 20 | [-3] | [-13] | [-10] | -73 | -187 | RG | -0.5 | Wait | | (-6) | -3 | -21 | -24 | 9 | -1.3,10 | 79 | | 50 | Mar/9 | 13 | 115.35 | 120.59 | 126.58(-0.02) | 126.53(-0.53) | 124.67(-0.56) | 124.05 | 1.3 | | 21 | 33(0.3) | 10 | [-1] | [-30] | [-19] | -58 | -322 | RG | -0.3 | Wait | | (-1) | -24 | -41 | -19 | -20 | -1.1,20 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|