Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TCOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)


One month low (close): $16.9600      One month high (close): $28.5450

TCOM Daily Change: 4.79%   Daily StdDev 5.92%   TCOM EMA_5_Trend: 3.75%   10Minute StdDev: $0.7541

Latest Price :  $23.1(4.79%)

Tue. Mar 22, 2022($1.1)   Mon. Mar 21, 2022($0.2)   Fri. Mar 18, 2022($0.8)   Thu. Mar 17, 2022($0.5)   Wed. Mar 16, 2022($2.5)   Tue. Mar 15, 2022($0.6)   Mon. Mar 14, 2022($1.4)   Fri. Mar 11, 2022($0.7)  

TCOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.75%  Daily EMA 20 BBV: -0.3

Sample size 2   Avg positive next hour return: 0.23%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1814   23.94  21.36  22.72(1.16 22.98(0.75 23.71(0.5123.43-0.2    -1822(-15.2)-20[20][17][-16]63-344CR-0.4HoldShort    (5)9-41-0-201,8847

Daily Trend: %
Up Forces:
Down Forces: 21.36(daily_ema_10 -8.83%)  
Support Levels: 22.98(weak_hourly_sma_10 -1.92%)   22.72(weak_hourly_sma_20 -3.03%)  
Resistance Levels: 23.94(daily_ema_20 2.18%)  
 
2Mar/1813   23.94  21.36  22.46(1.35 22.81(0.75 23.59(1.4223.8-0    -1837(-10.2)35[23][34][4]75-28UT0.2HoldLong    (35)24-265201.1,9747
3Mar/1812   23.94  21.36  22.16(1.47 22.64(0.89 23.26(1.5324.030    -1847(-6.9)25[25][37][35]80152UT0.5HoldLong    (40)264412201.2,10047
4Mar/1811   23.94  21.36  21.84(1.39 22.44(0.04 22.91(1.3723.64-0.1    -1854(-5.1)25[24][27][31]64158UT0.4OpenLong    (39)23314201,8947
5Mar/1810   23.94  21.36  21.54(1.41 22.43(0.67 22.6(1.6623.61-0.1    -1859(-3.2)25[24][37][50]59332UT0.5OpenLong    (39)28885201.1,8147
 
6Mar/189   23.94  21.36  21.24(1.14 22.28(0.13 22.23(0.8622.86-0.3    -1862(-2.9)40[19][18][40]44173UT0.3OpenLong?    (34)15841200.8,7447
7Mar/1715   24.25  21.49  21(1.5 22.25(0.09 22.04(0.1422.16-0.6    -2165(-2.8)-20[25][4][-11]23-374CR0.1HoldShort?    (28)2-19-6-200.5,6043
8Mar/1714   24.25  21.49  20.69(1.32 22.23(-0.13 22.01(0.1822.32-0.6    -2168(-2.8)30[22][2][17]44-14UT0.1OpenLong    (44)335-0200.7,7643
9Mar/1713   24.25  21.49  20.42(1.19 22.26(-0.54 21.97(-1.2622.03-0.6    -2171(-2.1)-10[20][-26][10]41-156RG0Wait    (34)-2121-6200.7,7343
10Mar/1712   24.25  21.49  20.18(1.1 22.38(-0.4 22.25(-0.3621.86-0.7    -2173(-1.1)-25[19][-10][-6]4282DR-0.2OpenShort    (33)-67-7-200.7,7443
 
11Mar/1711   24.25  21.49  19.96(1.01 22.47(1.63 22.33(-0.7121.8-0.7    -2174(-0.4)-50[17][1][-54]45172CR-0.2HoldShort    (31)-12-30-12-200.7,7743
12Mar/1710   24.25  21.49  19.76(1.18 22.11(1.98 22.49(0.1822.05-0.6    -2175(0.7)-50[20][19][-35]59442CR-0.2HoldShort    (31)3-11-3-200.9,8643
13Mar/179   24.25  21.49  19.53(1.56 21.68(2.12 22.45(-0.422.14-0.6    -2174(-0.7)-50[26][13][-69]63293CR-0.1HoldShort?    (33)-7-145-5-201,8843
14Mar/1615   24.63  21.92  19.23(1.05 21.23(2.86 22.54(0.2723.41-0.3    -1975(8.4)25[18][29][56]821549UT0.3OpenLong?    (54)51381201.6,9246
15Mar/1614   24.63  21.92  19.03(0.63 20.64(2.13 22.48(-0.5722.26-0.7    -1966(2.6)-20[11][7][-4]691210CR-0.1HoldShort    (20)-10-26-9201.3,8646
 
16Mar/1613   24.63  21.92  18.91(0.75 20.21(2.38 22.61(4.122.48-0.6    -1964(4)25[13][89][41]772066UT-0.1OpenLong    (21)7060-7201.6,8746
17Mar/1612   24.63  21.92  18.77(0.48 19.74(3.08 21.72(3.8221.99-0.7    -1960(2.7)15[8][89][-15]792023CR0.1OpenShort    (16)65-71-3201.5,9146
18Mar/1611   24.63  21.92  18.68(0.76 19.15(3.01 20.92(5.0222.59-0.6    -1957(5.2)25[13][110][23]952404UT0.8OpenLong    (22)85-7833201.9,9746
19Mar/1610   24.63  21.92  18.54(0.98 18.59(3.45 19.92(5.9623.27-0.4    -1952(8.7)25[17][130][109]992875UT1.8OpenLong    (25)1016638202.5,8646
20Mar/169   24.63  21.92  18.36(0.6 17.97(2.98 18.8(5.5622.71-0.5    -1943(7.1)25[10][118][325]892871UT2.5OpenLong?    (24)9467237202.8,6946
 
21Mar/1515   24.95  22.28  18.25(-0.76 17.45(0.35 17.81(0.4518.15-1.8    -2936(-2)-50[-13][-1][36]-3503DP0.3OpenShort?    (-19)853620-0.1,5029
22Mar/1514   24.95  22.28  18.39(-0.92 17.39(0.06 17.73(1.9617.8-1.9    -2938(-2.7)-50[-20][29][20]-15809UR0SmallShort    (-25)4223820-0.4,4529
23Mar/1513   24.95  22.28  18.56(-0.85 17.38(0.81 17.39(0.7517.65-1.9    -2941(-1.6)-50[-18][12][-7]-21340RG0.2Wait    (-26)16-68-20-0.6,4429
24Mar/1512   24.95  22.28  18.72(-0.9 17.24(-1.03 17.26(0.5817.69-1.9    -2942(-1.5)-50[-19][-12][35]-22288DP0.3OpenShort    (-23)12-92020-0.6,4329
25Mar/1511   24.95  22.28  18.89(-0.84 17.42(-1.02 17.16(0.5917.75-1.9    -2944(-1.3)-50[-18][-11][29]-39193DP0.4OpenShort    (-25)13-151020-0.7,2929
 
26Mar/1510   24.95  22.28  19.05(-0.94 17.6(-1.12 17.06(0.1217.85-1.9    -2945(-1.5)-40[-20][-23][132]-46152DP0.5OpenShort    (-23)3309620-0.7,2229
27Mar/159   24.95  22.28  19.23(-1.49 17.8(-2.2 17.04(-1.9616-2.4    -2946(2.6)-50[-32][-82][-77]-83-876DT-0.6OpenShort?    (-41)-42-160-8-20-1.8,1229
28Mar/1415   25.54  23.05  19.52(-1.81 18.2(-1.52 17.38(0.9917.02-2.4    -2944(-8.1)-50[-39][-15][-15]-68370DT-0.2OpenShort?    (-33)21-16-1-20-1.5,2023
29Mar/1414   25.54  23.05  19.88(-1.73 18.48(-1.44 17.21(-2.7117.12-2.4    -2952(-3)-50[-38][-94][-34]-63-526DT-0OpenShort    (-50)-59-486-20-1.5,2523
30Mar/1413   25.54  23.05  20.23(-1.61 18.75(-1.63 17.69(-2.4817.43-2.3    -2955(-1.8)-50[-35][-91][-22]-58-572DT-0.1OpenShort    (-46)-54-3817-20-1.4,2723
 
31Mar/1412   25.54  23.05  20.56(-1.58 19.06(-1.75 18.14(-2.3217.68-2.2    -2957(-1.2)-50[-35][-88][-9]-66-581DT-0.2OpenShort    (-44)-51125-20-1.4,1923
32Mar/1411   25.54  23.05  20.89(-1.46 19.4(-1.47 18.57(-1.817.6-2.2    -2958(-1.6)-50[-32][-73][55]-80-744DP-0.5OpenShort    (-44)-39231-0-20-1.6,1023
33Mar/149   25.54  23.05  21.2(-2.03 19.69(-2.52 18.91(-4.316.2-2.6    -2960(8.6)-50[-44][-143][-216]-110-1578DT-1.3HoldShort?    (-54)-94-455-9-20-2.4,023
34Mar/1115   26.18  23.99  21.64(-1.05 20.2(-0.79 19.76(-0.319.52-2.2    -2651(-9.7)-50[-23][-29][-15]-80-180DT-0.1HoldShort?    (-32)-7-241-20-1.2,025
35Mar/1114   26.18  23.99  21.87(-0.73 20.36(-0.63 19.82(-0.7519.7-2.2    -2661(1.9)-50[-17][-37][-11]-79-515DT-0.1OpenShort    (-28)-17-123-20-1.2,125
 
36Mar/1113   26.18  23.99  22.03(-0.68 20.49(-0.82 19.97(-1.2419.79-2.1    -2659(2.3)-50[-16][-50][-9]-82-698DT-0.1OpenShort    (-21)-29-124-20-1.3,125
37Mar/1112   26.18  23.99  22.18(-0.76 20.66(-0.86 20.22(-1.2219.88-2.1    -2656(2.5)-50[-18][-51][-7]-84-644DT-0.2OpenShort    (-18)-2800-20-1.4,125
38Mar/1111   26.18  23.99  22.35(-0.71 20.84(-2.02 20.47(-0.8719.88-2.1    -2654(3)-50[-17][-56][12]-87-680DP-0.4OpenShort    (-21)-209-320-1.5,125
39Mar/1110   26.18  23.99  22.51(-0.66 21.27(-2.12 20.65(-1.4819.81-2.1    -2651(5.3)-50[-15][-71][-34]-93-950DT-0.6OpenShort    (-20)-34-87-4-20-1.8,225
40Mar/119   26.18  23.99  22.66(-0.35 21.73(-1.5 20.96(-0.1920.48-1.9    -2646(2)-50[-8][-32][-29]-85-698DT-0.4OpenShort?    (-13)-4-763-20-1.6,525
 
41Mar/1015   26.72  24.78  22.74(-0.13 22.06(-1.43 21(-0.4721.08-2.1    -2244(-4.6)-50[-3][-34][2]-78-719DP0.1OpenShort?    (-7)-11155-1.3,526
42Mar/1014   26.72  24.78  22.77(-0.31 22.38(-1.45 21.1(-0.5221.07-2.1    -2248(2.2)-50[-7][-38][1]-81-589DP-0OpenShort    (-6)-12336-20-1.3,226
43Mar/1013   26.72  24.78  22.84(-0.44 22.71(-1.65 21.21(-3.1520.81-2.2    -2246(3.8)-50[-11][-104][-31]-93-1204DT-0.3OpenShort    (-9)-75-30-10-20-1.7,026
44Mar/1012   26.72  24.78  22.94(-0.35 23.09(-1.24 21.9(-2.6221.05-2.2    -2242(2.9)-50[-8][-86][-34]-93-1093DT-0.8OpenShort    (-10)-631-19-20-1.7,026
45Mar/1011   26.72  24.78  23.02(-0.43 23.38(-0.85 22.49(-2.8121.04-2.2    -2239(4.5)-50[-10][-86][-74]-98-1103DT-1.4OpenShort    (-10)-67-63-55-20-1.9,026
 
46Mar/1010   26.72  24.78  23.12(-0.13 23.58(-0.38 23.14(-1.9921.55-2    -2235(0.9)-50[-3][-59][-48]-64-1009DT-1.7OpenShort    (-8)-48-9-44-20-1.7,2926
47Mar/109   26.72  24.78  23.15(-0.34 23.67(-0.8 23.61(-2.4821.62-1.9    -2234(3.9)-50[-8][-77][-137]-35-911DT-2.2OpenShort?    (-6)-59-282-34-20-1.7,5826
48Mar/915   27.16  25.36  23.23(0.13 23.86(0.46 24.21(-0.2524.17-1.3    -1730(-2.4)-40[3][-3][5]66228RG-0.1Wait?    (8)-632201.2,8630
49Mar/914   27.16  25.36  23.2(-0.17 23.75(0.64 24.27(0.0424.14-1.3    -1732(-3.1)-50[-4][5][2]68582UR-0.2SmallShort    (4)1123-201.2,8830
50Mar/913   27.16  25.36  23.24(-0.17 23.6(0.81 24.26(124.13-1.3    -1736(-2.1)-50[-4][32][-2]67780RG-0.2Wait    (-6)26-192281.1,8930
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA