PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $25.5300 One month high (close): $55.7700

PDD Daily Change: 8.98% Daily StdDev 9.55% PDD EMA_5_Trend: 6.47% 10Minute StdDev: $2.461

Latest Price : $42.85(8.98%)

Tue. Mar 22, 2022($3.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($1.4) Wed. Mar 16, 2022($6.9) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($3.2) Fri. Mar 11, 2022($1.5)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.47% Daily EMA 20 BBV: -0

Sample size 4 Avg positive next hour return: 1.89%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	14	43.09	36.77	40.54(2.06)	41.62(1.59)	44.04(1.22)	44.11	0.1	-15	28(-14.3)	15	[22]	[26]	[-3]	84	-66	CR	0	OpenShort	(16)	13	-30	7	20	1.5,96	47
Daily Trend: % Up Forces: Down Forces: 43.09(daily_ema_20 -2.31%) Support Levels: 41.62(hourly_sma_10 -5.64%) 40.54(hourly_sma_20 -8.09%) 36.77(weak_daily_ema_10 -16.64%) Resistance Levels:

2	Mar/18	13	43.09	36.77	39.72(2.29)	40.97(1.64)	43.51(2.71)	44.79	0.2	-15	42(-8.8)	25	[24]	[43]	[22]	79	411	UT	0.4	HoldLong	(45)	28	-2	3	20	1.4,94	47
3	Mar/18	12	43.09	36.77	38.83(2.43)	40.31(1.41)	42.36(2.94)	44.84	0.2	-15	51(-6)	25	[25]	[44]	[71]	79	640	UT	0.6	HoldLong	(48)	31	97	9	20	1.4,94	47
4	Mar/18	11	43.09	36.77	37.91(2.16)	39.75(0.03)	41.15(1.91)	42.72	-0	-15	57(-5.6)	25	[23]	[26]	[25]	62	365	UT	0.3	OpenLong	(43)	20	-47	12	20	1,87	47
5	Mar/18	10	43.09	36.77	37.11(2.54)	39.74(0.89)	40.38(3.17)	43.79	0.1	-15	63(-3.4)	25	[27]	[44]	[85]	69	859	UT	0.6	OpenLong	(48)	33	114	9	20	1.3,86	47

6	Mar/18	9	43.09	36.77	36.19(2.09)	39.39(0.33)	39.14(1.9)	41.36	-0.2	-15	66(-3.3)	25	[22]	[27]	[60]	51	561	UT	0.4	OpenLong?	(44)	20	113	3	20	0.9,78	47
7	Mar/17	15	43.85	36.5	35.45(2.01)	39.26(-0.25)	38.41(0.39)	39.08	-0.5	-19	69(1.4)	10	[21]	[5]	[4]	27	-8	RG	0.1	Wait?	(38)	4	10	-4	19	0.6,62	45
8	Mar/17	14	43.85	36.5	34.75(1.94)	39.36(-0.3)	38.26(-0.21)	38.88	-0.5	-19	68(-2.3)	-5	[20]	[-2]	[2]	43	116	RG	0.1	Wait	(41)	-2	11	0	-18	0.7,75	45
9	Mar/17	13	43.85	36.5	34.09(1.85)	39.48(-0.03)	38.34(-1.89)	38.66	-0.6	-19	70(-1.4)	-25	[19]	[-18]	[-1]	41	86	DR	0	OpenShort	(39)	-20	33	-6	-20	0.7,73	45
10	Mar/17	12	43.85	36.5	33.47(1.73)	39.49(0.05)	39.08(-1.44)	38.01	-0.6	-19	72(-1)	-45	[18]	[-14]	[-15]	40	234	DR	-0.2	OpenShort	(36)	-15	27	-11	-20	0.7,72	45

11	Mar/17	11	43.85	36.5	32.9(1.51)	39.47(2.55)	39.65(-1.27)	37.49	-0.7	-19	73(-0.2)	-50	[16]	[1]	[-81]	43	418	CR	-0.3	HoldShort	(35)	-13	-40	-16	-20	0.7,75	45
12	Mar/17	10	43.85	36.5	32.41(1.31)	38.49(2.89)	40.16(-1.08)	38.28	-0.6	-19	73(0.9)	-50	[14]	[4]	[-62]	59	962	CR	-0.3	HoldShort	(35)	-11	-51	-11	-20	0.9,86	45
13	Mar/17	9	43.85	36.5	31.99(1.62)	37.41(3.69)	40.6(-0.05)	39.3	-0.5	-19	72(2.8)	-50	[17]	[20]	[-70]	72	1411	CR	-0.2	HoldShort?	(32)	-1	-142	-7	-20	1.1,94	45
14	Mar/16	15	44.84	36.97	31.48(2.27)	36.08(4.67)	40.62(1.91)	42.39	-0.3	-19	69(9)	25	[24]	[47]	[44]	92	2504	UT	0.3	OpenLong?	(42)	20	80	-3	20	1.7,99	47
15	Mar/16	14	44.84	36.97	30.78(1.35)	34.47(4.49)	39.86(1.48)	40.71	-0.4	-19	60(4.4)	25	[14]	[40]	[34]	92	2701	UT	0.1	OpenLong	(41)	16	40	-5	20	1.7,99	47

16	Mar/16	13	44.84	36.97	30.37(1.17)	32.99(4.3)	39.28(6.68)	39.89	-0.5	-19	56(4.2)	25	[12]	[93]	[35]	94	3402	UT	0.1	OpenLong	(26)	70	-6	2	20	1.8,99	47
17	Mar/16	12	44.84	36.97	30.02(1.15)	31.63(4.94)	36.82(7.57)	40.01	-0.5	-19	51(5)	25	[12]	[106]	[55]	100	3731	UT	0.6	HoldLong	(25)	80	-7	11	20	2,100	47
18	Mar/16	11	44.84	36.97	29.68(1.19)	30.14(5.02)	34.23(8.56)	40.15	-0.5	-19	46(6.1)	25	[13]	[117]	[118]	108	4044	UT	1.3	HoldLong	(25)	90	67	45	20	2.3,100	47
19	Mar/16	10	44.84	36.97	29.33(1.03)	28.7(4.55)	31.53(8.46)	38.81	-0.6	-19	40(5.5)	25	[11]	[113]	[138]	88	3821	UT	1.9	OpenLong	(20)	89	61	45	20	2.4,78	47
20	Mar/16	9	44.84	36.97	29.03(0.73)	27.45(4.25)	29.07(8.84)	37.62	-0.7	-19	35(4.6)	15	[8]	[114]	[386]	66	3762	UT	2.5	OpenLong?	(17)	93	715	40	20	2.5,53	47

21	Mar/15	15	45.7	37.41	28.82(-1.17)	26.33(-0.04)	26.71(1.02)	27.51	-1.8	-38	30(-0.5)	-50	[-12]	[-3]	[37]	-28	321	DP	0.3	OpenShort?	(-21)	11	32	11	20	-0.4,32	20
22	Mar/15	14	45.7	37.41	29.16(-1.45)	26.34(-0.83)	26.44(1.5)	27.06	-1.8	-38	31(-2.6)	-40	[-23]	[1]	[41]	-47	781	UR	0.2	SmallShort	(-25)	24	27	10	20	-0.7,21	20
23	Mar/15	13	45.7	37.41	29.59(-1.53)	26.56(-1.19)	26.05(0.7)	26.69	-1.8	-38	33(-1.8)	-50	[-25]	[-15]	[31]	-55	423	DP	0.2	OpenShort	(-31)	11	15	8	20	-0.8,15	20
24	Mar/15	12	45.7	37.41	30.05(-1.51)	26.88(-0.78)	25.87(0.19)	26.48	-1.9	-38	35(-0.9)	-50	[-24]	[-20]	[25]	-62	95	DP	0.2	OpenShort	(-32)	3	52	10	20	-1,13	20
25	Mar/15	11	45.7	37.41	30.51(-1.61)	27.09(-2.38)	25.82(-0.46)	25.79	-1.9	-38	36(-0.2)	-50	[-26]	[-44]	[5]	-76	-317	DP	-0	OpenShort	(-32)	-7	-32	6	20	-1.3,7	20

26	Mar/15	10	45.7	37.41	31.01(-1.56)	27.75(-2.39)	25.94(-1.29)	26.22	-1.9	-38	36(0.6)	-50	[-25]	[-57]	[41]	-78	-517	DP	0.1	OpenShort	(-32)	-21	86	7	20	-1.3,5	20
27	Mar/15	9	45.7	37.41	31.5(-1.75)	28.43(-2.7)	26.28(-2.88)	25.11	-2	-38	36(1.2)	-50	[-28]	[-85]	[-37]	-93	-1182	DT	-0.3	OpenShort?	(-34)	-46	-51	0	-20	-1.7,0	20
28	Mar/14	15	47.33	39.76	32.06(-1.75)	29.22(-2.47)	27.06(-3.01)	25.78	-2.2	-36	34(-0.6)	-50	[-28]	[-86]	[-39]	-95	-1137	DT	-0.4	HoldShort?	(-34)	-48	-32	-4	-20	-1.8,0	14
29	Mar/14	14	47.33	39.76	32.63(-2.57)	29.96(-2.19)	27.9(-1.62)	26.21	-2.2	-36	35(-4.3)	-50	[-42]	[-66]	[-44]	-98	-166	DT	-0.5	HoldShort	(-34)	-26	-17	-8	-20	-1.9,0	14
30	Mar/14	13	47.33	39.76	33.49(-2.45)	30.63(-2.2)	28.36(-4.12)	26.44	-2.2	-36	39(-1.9)	-50	[-40]	[-106]	[-70]	-94	-928	DT	-0.5	HoldShort	(-51)	-67	-82	-5	-20	-1.9,4	14

31	Mar/14	12	47.33	39.76	34.33(-2.25)	31.32(-2.09)	29.58(-3.4)	27.6	-2	-36	41(-1.5)	-50	[-37]	[-93]	[-69]	-83	-793	DT	-0.5	HoldShort	(-46)	-55	-112	4	-20	-1.7,10	14
32	Mar/14	11	47.33	39.76	35.12(-1.95)	31.99(-1.93)	30.62(-2.39)	29.28	-1.9	-36	43(-1.7)	-50	[-32]	[-74]	[-29]	-75	-535	DT	-0.3	HoldShort	(-41)	-39	-42	1	-20	-1.4,10	14
33	Mar/14	10	47.33	39.76	35.82(-1.84)	32.62(-1.84)	31.37(-2.06)	29.93	-1.8	-36	44(-0.6)	-50	[-30]	[-67]	[16]	-79	-535	DP	-0.3	OpenShort	(-38)	-33	98	-0	-20	-1.4,6	14
34	Mar/14	9	47.33	39.76	36.49(-1.96)	33.23(-2.06)	32.03(-2.61)	28.49	-1.9	-36	45(1.8)	-50	[-32]	[-78]	[-127]	-95	-1100	DT	-0.8	OpenShort?	(-41)	-42	-239	-6	-20	-1.8,0	14
35	Mar/11	15	49.12	42.45	37.22(-1.22)	33.93(-0.99)	32.89(-0.57)	32.48	-2	-32	43(-5.3)	-50	[-20]	[-31]	[-13]	-77	-371	DT	-0.1	HoldShort?	(-29)	-9	-18	2	-20	-1.1,1	16

36	Mar/11	14	49.12	42.45	37.68(-1)	34.27(-0.84)	33.08(-0.87)	32.78	-1.9	-32	49(1.4)	-50	[-18]	[-36]	[-18]	-78	-585	DT	-0.1	OpenShort	(-24)	-16	-25	4	-20	-1.2,2	16
37	Mar/11	13	49.12	42.45	38.06(-0.94)	34.56(-0.97)	33.37(-1.51)	33.2	-1.9	-32	47(1.6)	-50	[-17]	[-48]	[-3]	-78	-761	DT	-0	OpenShort	(-19)	-27	5	5	-20	-1.2,2	16
38	Mar/11	12	49.12	42.45	38.42(-0.98)	34.9(-1.16)	33.88(-1.57)	33.12	-1.9	-32	46(1.8)	-50	[-18]	[-51]	[-4]	-84	-840	DT	-0.2	OpenShort	(-20)	-28	15	2	-20	-1.4,1	16
39	Mar/11	11	49.12	42.45	38.8(-1.07)	35.31(-2.91)	34.42(-1.57)	32.87	-1.9	-32	44(2.8)	-50	[-19]	[-67]	[2]	-90	-908	DP	-0.4	OpenShort	(-21)	-28	-29	-3	20	-1.6,0	16
40	Mar/11	10	49.12	42.45	39.22(-0.91)	36.37(-2.68)	34.97(-1.55)	33.37	-1.8	-32	41(3.3)	-50	[-16]	[-64]	[-19]	-92	-1012	DT	-0.5	OpenShort	(-20)	-28	-52	-3	-15	-1.7,1	16

41	Mar/11	9	49.12	42.45	39.58(-0.5)	37.37(-2.28)	35.52(-0.62)	34.28	-1.7	-32	38(2.4)	-50	[-9]	[-42]	[-32]	-91	-1026	DT	-0.4	OpenShort?	(-15)	-11	-79	0	-20	-1.7,2	16
42	Mar/10	15	50.69	44.45	39.78(-0.35)	38.24(-2.02)	35.74(-0.56)	35.73	-1.9	-28	35(-0.8)	-50	[-6]	[-36]	[-5]	-81	-830	DT	-0	HoldShort?	(-8)	-10	-9	4	-20	-1.3,2	17
43	Mar/10	14	50.69	44.45	39.92(-0.37)	39.03(-1.81)	35.94(-0.72)	35.9	-1.9	-28	36(1.7)	-50	[-7]	[-38]	[-8]	-83	-830	DT	-0	OpenShort	(-6)	-13	19	6	-20	-1.4,2	17
44	Mar/10	13	50.69	44.45	40.07(-0.5)	39.75(-1.88)	36.2(-4.13)	35.55	-1.9	-28	34(2.5)	-50	[-9]	[-101]	[-38]	-92	-1623	DT	-0.2	OpenShort	(-8)	-75	-18	-8	-20	-1.7,1	17
45	Mar/10	12	50.69	44.45	40.27(-0.47)	40.51(-1.41)	37.76(-3.67)	35.88	-1.9	-28	32(2.5)	-50	[-9]	[-88]	[-43]	-92	-1507	DT	-0.7	OpenShort	(-10)	-67	10	-19	-20	-1.7,1	17

46	Mar/10	11	50.69	44.45	40.46(-0.57)	41.09(-1.15)	39.2(-3.85)	35.7	-1.9	-28	29(3.6)	-50	[-10]	[-89]	[-83]	-100	-1545	DT	-1.5	HoldShort	(-11)	-70	-49	-61	-20	-2,0	17
47	Mar/10	10	50.69	44.45	40.69(-0.32)	41.57(-0.79)	40.77(-3.04)	36.62	-1.8	-28	26(1.9)	-50	[-6]	[-70]	[-69]	-67	-1411	DT	-2	OpenShort	(-9)	-55	-32	-51	-20	-2,33	17
48	Mar/10	9	50.69	44.45	40.82(-0.41)	41.9(-0.95)	42.05(-2.91)	37.23	-1.7	-28	24(2.8)	-50	[-7]	[-70]	[-140]	-34	-1178	DT	-2.5	OpenShort?	(-6)	-53	-275	-11	-20	-1.9,64	17
49	Mar/9	15	52.04	46	40.99(0.34)	42.3(0.55)	43.31(0.14)	43.36	-1.2	-24	21(-0.1)	-5	[6]	[5]	[12]	82	292	RG	0	Wait?	(8)	3	8	27	20	1.4,97	21
50	Mar/9	14	52.04	46	40.85(0.22)	42.07(0.67)	43.25(0.63)	43.18	-1.2	-24	21(1.1)	-15	[4]	[16]	[5]	85	508	RG	-0	Wait	(6)	12	-7	28	20	1.5,97	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI