JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.9100 One month high (close): $22.5600

JETS Daily Change: 1.48% Daily StdDev 2.9% JETS EMA_5_Trend: 2.49% 10Minute StdDev: $0.2469

Latest Price : $20.61(1.48%)

Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	14	19.95	18.97	20.22(0.3)	20.38(0.34)	20.57(0.24)	20.57	0.4	-13	14(-4.4)	-5	[10]	[19]	[-6]	86	-14	CR	0	OpenShort	(5)	8	-20	1	0	1.6,96	45
Daily Trend: % Up Forces: Down Forces: 19.95(daily_ema_20 -3.01%) Support Levels: 20.38(hourly_sma_10 -0.92%) 20.22(hourly_sma_20 -1.7%) 18.97(weak_daily_ema_10 -7.78%) Resistance Levels:

2	Mar/18	13	19.95	18.97	20.16(0.4)	20.31(0.3)	20.52(0.44)	20.66	0.5	-13	19(-4.1)	30	[14]	[26]	[8]	93	26	UT	0.5	HoldLong	(18)	15	8	3	20	1.7,100	45
3	Mar/18	12	19.95	18.97	20.08(0.4)	20.25(0.25)	20.43(0.39)	20.62	0.4	-13	23(-2.7)	35	[14]	[23]	[13]	88	35	UT	0.5	HoldLong	(18)	13	24	4	20	1.5,100	45
4	Mar/18	11	19.95	18.97	20(0.35)	20.2(0.15)	20.35(0.39)	20.51	0.4	-13	26(-1.7)	30	[12]	[21]	[9]	83	63	UT	0.4	HoldLong	(18)	13	0	6	20	1.3,100	45
5	Mar/18	10	19.95	18.97	19.93(0.3)	20.17(0.3)	20.27(0.5)	20.51	0.4	-13	27(0.2)	40	[10]	[27]	[19]	84	156	UT	0.6	HoldLong	(16)	17	42	6	20	1.4,99	45

6	Mar/18	9	19.95	18.97	19.87(0.25)	20.11(0.1)	20.17(0.3)	20.32	0.2	-13	27(-0.4)	15	[9]	[16]	[11]	76	96	UT	0.4	HoldLong?	(11)	10	24	8	15	1.1,98	45
7	Mar/17	15	20.04	18.79	19.82(0.25)	20.09(0.1)	20.11(0.2)	20.21	0.1	-19	27(1.3)	0	[9]	[11]	[5]	65	45	RG	0.2	Wait?	(11)	7	4	5	20	0.9,92	41
8	Mar/17	14	20.04	18.79	19.77(0.46)	20.09(0)	20.07(0.1)	20.19	0.1	-19	26(-5.7)	15	[16]	[7]	[8]	65	-126	UT	0.3	OpenLong	(11)	3	13	5	20	1,90	41
9	Mar/17	13	20.04	18.79	19.68(0.51)	20.09(0)	20.05(-0.1)	20.13	0.1	-19	32(-5.2)	10	[18]	[1]	[7]	53	-182	RG	0.2	Wait	(23)	-3	16	-4	20	0.8,83	41
10	Mar/17	12	20.04	18.79	19.58(0.51)	20.09(0)	20.07(0.05)	20.06	0	-19	37(-3.7)	15	[18]	[6]	[8]	51	-133	UT	-0	OpenLong	(23)	2	27	-7	0	0.8,81	41

11	Mar/17	11	20.04	18.79	19.48(0.41)	20.07(0.3)	20.06(-0.05)	19.94	-0.1	-19	41(-2.1)	-30	[14]	[7]	[-17]	50	-83	CR	-0.2	HoldShort	(21)	-2	-20	-10	-20	0.7,82	41
12	Mar/17	10	20.04	18.79	19.4(0.41)	20.01(0.55)	20.07(0.05)	20.03	-0	-19	43(-0.7)	-20	[14]	[15]	[-14]	64	15	CR	-0.1	HoldShort	(21)	2	-18	-2	-20	0.9,91	41
13	Mar/17	9	20.04	18.79	19.32(0.42)	19.9(0.51)	20.06(-0.1)	20.11	0	-19	44(-0.1)	-20	[14]	[9]	[-12]	71	67	CR	0.1	HoldShort?	(21)	-3	-29	-2	-20	1.1,93	41
14	Mar/16	15	20.18	18.73	19.24(0.52)	19.8(0.56)	20.08(0.1)	20.24	0	-22	44(4.2)	25	[18]	[16]	[22]	79	139	UT	0.2	OpenLong?	(21)	3	60	-2	20	1.4,94	44
15	Mar/16	14	20.18	18.73	19.14(0.42)	19.69(0.36)	20.06(-0.1)	19.97	-0.1	-22	39(0.1)	-10	[14]	[5]	[-2]	71	90	CR	-0.1	HoldShort	(21)	-3	-4	-9	10	1.2,91	44

16	Mar/16	13	20.18	18.73	19.06(0.42)	19.62(0.31)	20.08(0.7)	19.99	-0.1	-22	39(0.9)	20	[14]	[32]	[-1]	78	304	CR	-0.1	OpenShort	(21)	24	-13	-10	20	1.3,95	44
17	Mar/16	12	20.18	18.73	18.98(0.48)	19.56(0.46)	19.94(1.01)	20.05	-0.1	-22	38(2)	20	[16]	[45]	[-1]	86	385	CR	0.2	OpenShort	(21)	35	-25	-7	20	1.5,98	44
18	Mar/16	11	20.18	18.73	18.89(0.48)	19.47(0.93)	19.74(1.13)	20.16	-0	-22	36(3.2)	25	[16]	[57]	[4]	98	518	TP	0.6	OpenShort	(21)	39	-2	9	20	1.9,100	44
19	Mar/16	10	20.18	18.73	18.8(0.48)	19.29(1.1)	19.52(1.09)	20.17	-0	-22	33(4.5)	25	[16]	[59]	[18]	107	571	UT	1.1	HoldLong	(24)	37	27	16	20	2.3,99	44
20	Mar/16	9	20.18	18.73	18.71(0.43)	19.08(1.01)	19.31(0.78)	20.05	-0.1	-22	29(5.4)	25	[15]	[46]	[75]	106	538	UT	1.4	HoldLong?	(21)	27	181	12	20	2.6,91	44

21	Mar/15	15	20.31	18.73	18.63(0.16)	18.89(0.48)	19.31(0)	19.27	-0.5	-24	23(2.9)	0	[6]	[7]	[17]	72	217	RG	0.3	Wait?	(10)	0	49	-4	15	1.5,84	40
22	Mar/15	14	20.31	18.73	18.6(0.16)	18.8(0.32)	19.16(-0.21)	19.06	-0.6	-24	20(0.7)	-35	[6]	[-3]	[1]	60	84	RG	-0.3	Wait	(7)	-7	0	-15	20	1.2,80	40
23	Mar/15	13	20.31	18.73	18.57(0.16)	18.74(0.32)	19.2(0.79)	19.06	-0.6	-24	20(0.8)	-10	[6]	[32]	[-2]	69	289	CR	-0.4	HoldShort	(7)	28	-14	-11	20	1.3,86	40
24	Mar/15	12	20.31	18.73	18.54(0.16)	18.68(0.43)	19.05(1.01)	19.12	-0.6	-24	19(1.1)	-10	[6]	[42]	[-8]	84	382	CR	0.2	OpenShort	(7)	35	-39	-3	20	1.6,94	40
25	Mar/15	11	20.31	18.73	18.51(0.22)	18.6(0.59)	18.86(1.29)	19.29	-0.5	-24	18(2.9)	25	[8]	[55]	[16]	104	498	UT	1.2	HoldLong	(10)	45	-7	54	20	2.2,99	40

26	Mar/15	10	20.31	18.73	18.47(0.27)	18.49(0.54)	18.62(1.09)	19.32	-0.5	-24	15(4.2)	35	[9]	[47]	[34]	101	462	UT	2.4	HoldLong	(12)	38	21	64	20	2.9,78	40
27	Mar/15	9	20.31	18.73	18.42(0.16)	18.39(0.38)	18.42(0.82)	19.23	-0.6	-24	11(4.2)	15	[6]	[34]	[105]	92	476	UT	3.9	OpenLong?	(10)	29	229	57	20	3.9,44	40
28	Mar/14	15	20.45	18.8	18.42(0)	18.39(0)	18.27(-0.16)	18.29	-1.1	-30	7(0)	-40	[0]	[-12]	[11]	-59	-81	DP	0.2	OpenShort?	(-5)	-6	39	-12	0	-0.8,11	31
29	Mar/14	14	20.45	18.8	18.39(-0.16)	18.32(-0.11)	18.3(-0.22)	18.13	-1.2	-30	7(0)	-50	[-6]	[-18]	[-9]	-91	-55	DT	-1.3	HoldShort	(-2)	-8	-5	-23	-20	-2,9	31
30	Mar/14	13	20.45	18.8	18.42(-0.16)	18.34(-0.16)	18.34(-0.11)	18.15	-1.2	-30	7(0)	-50	[-6]	[-15]	[-23]	-78	-43	DT	-1.5	HoldShort	(-7)	-4	-49	-16	-20	-2.1,25	31

31	Mar/14	12	20.45	18.8	18.45(-0.16)	18.37(-0.16)	18.34(0)	18.35	-1.1	-30	7(-0.9)	-50	[-6]	[-11]	[-2]	-24	80	DT	-0.1	OpenShort	(-5)	0	-19	20	16	-0.8,46	31
32	Mar/14	11	20.45	18.8	18.48(-0.05)	18.37(0)	18.34(0)	18.43	-1	-30	7(-0.7)	-50	[-2]	[-7]	[1]	-21	10	DP	0.5	OpenShort	(-5)	0	-12	19	20	-0.3,37	31
33	Mar/14	10	20.45	18.8	18.49(-0.05)	18.4(-0.05)	18.36(0.16)	18.48	-1	-30	8(-0.2)	-25	[-2]	[-2]	[22]	-31	64	DP	0.8	OpenShort	(-2)	6	54	13	20	-0.1,22	31
34	Mar/14	9	20.45	18.8	18.5(-0.16)	18.41(-0.05)	18.33(-0.11)	18.26	-1.1	-30	8(-0.3)	-50	[-6]	[-13]	[-6]	-84	-22	DT	-0.4	HoldShort?	(-7)	-4	-2	-11	-20	-1.5,4	31
35	Mar/11	15	20.65	19.1	18.53(-0.16)	18.42(-0.11)	18.35(-0.16)	18.27	-1.2	-30	9(0)	-50	[-6]	[-17]	[-10]	-77	-41	DT	-0.5	HoldShort?	(-5)	-6	-24	-5	-11	-1.5,11	29

36	Mar/11	14	20.65	19.1	18.56(0.16)	18.44(-0.05)	18.38(-0.27)	18.37	-1.2	-30	9(-2.7)	-50	[6]	[-17]	[-10]	-69	-281	DR	-0.1	OpenShort	(-7)	-10	-15	-11	-20	-1.2,11	29
37	Mar/11	13	20.65	19.1	18.53(0.16)	18.45(-0.11)	18.43(-0.05)	18.43	-1.2	-30	11(-2.1)	-15	[6]	[-10]	[8]	-52	-189	RG	0	Wait	(7)	-2	27	-14	20	-0.5,11	29
38	Mar/11	12	20.65	19.1	18.5(0.05)	18.45(0)	18.44(-0.27)	18.32	-1.2	-30	13(-0.9)	-50	[2]	[-17]	[-14]	-61	-194	DR	-0.5	OpenShort	(7)	-10	-12	-29	-20	-0.7,7	29
39	Mar/11	11	20.65	19.1	18.49(0.05)	18.47(-0.22)	18.49(-0.05)	18.37	-1.2	-30	14(-0.6)	-50	[2]	[-13]	[-5]	-35	-112	DR	-0.4	OpenShort	(2)	-2	-10	-15	11	-0.4,25	29
40	Mar/11	10	20.65	19.1	18.48(0.27)	18.51(-0.16)	18.5(-0.11)	18.41	-1.2	-30	15(-4.2)	-40	[10]	[-12]	[-19]	-11	-280	DR	-0.3	OpenShort	(5)	-4	-46	-12	-16	-0.2,44	29

41	Mar/11	9	20.65	19.1	18.43(0.33)	18.54(-0.11)	18.52(0.22)	18.6	-1.1	-30	19(-3.5)	30	[12]	[1]	[14]	25	-129	UT	0.2	OpenLong?	(15)	8	29	1	20	0.5,62	29
42	Mar/10	15	20.89	19.46	18.37(0.38)	18.56(-0.16)	18.48(-0.11)	18.48	-1.3	-27	23(-4.2)	-15	[14]	[-10]	[-7]	11	-267	DR	0	OpenShort?	(15)	-4	-19	-8	11	0.3,53	29
43	Mar/10	14	20.89	19.46	18.3(0.44)	18.59(-0.05)	18.5(0.27)	18.56	-1.2	-27	27(-3.9)	30	[16]	[6]	[10]	26	-158	UT	0.1	OpenLong	(17)	10	32	-3	-5	0.5,63	29
44	Mar/10	13	20.89	19.46	18.22(0.33)	18.6(-0.21)	18.45(-0.38)	18.43	-1.3	-27	31(-2)	-25	[12]	[-21]	[-6]	23	-220	DR	-0	OpenShort	(20)	-14	-7	-11	-20	0.4,63	29
45	Mar/10	12	20.89	19.46	18.16(0.28)	18.64(-0.16)	18.52(-0.27)	18.46	-1.3	-27	33(-0.8)	-10	[10]	[-16]	[-1]	36	-108	DR	-0.1	OpenShort	(17)	-10	2	-4	-16	0.5,73	29

46	Mar/10	11	20.89	19.46	18.11(0.28)	18.67(0.27)	18.57(-0.38)	18.45	-1.3	-27	34(-0.4)	-50	[10]	[-13]	[-27]	35	-110	DR	-0.2	OpenShort	(13)	-14	-38	-13	-20	0.5,72	29
47	Mar/10	10	20.89	19.46	18.06(0.22)	18.62(0.49)	18.64(-0.05)	18.61	-1.2	-27	34(0.8)	5	[8]	[2]	[14]	56	112	RG	-0	Wait	(15)	-2	66	-7	-20	0.9,83	29
48	Mar/10	9	20.89	19.46	18.02(0.06)	18.53(0.11)	18.65(-0.48)	18.34	-1.3	-27	33(0.1)	-50	[2]	[-21]	[-36]	49	37	DR	-0.5	OpenShort?	(5)	-17	-91	16	-20	0.5,86	29
49	Mar/9	15	21.13	19.75	18.01(0.06)	18.51(0.33)	18.74(-0.11)	18.72	-1.3	-25	33(0)	-45	[2]	[-3]	[4]	73	321	RG	-0	Wait?	(10)	-4	-2	24	5	1.1,95	27
50	Mar/9	14	21.13	19.75	18(-0.06)	18.45(0.71)	18.76(-0.05)	18.73	-1.3	-25	33(-0.7)	-50	[-2]	[5]	[-2]	77	448	RG	-0	Wait	(3)	-2	-14	26	-20	1.2,97	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI