Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 18, 2022



CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)


One month low (close): $2.9900      One month high (close): $3.6350

CRON Daily Change: 4.3%   Daily StdDev 3.84%   CRON EMA_5_Trend: 3.44%   10Minute StdDev: $0

Latest Price :  $3.64(4.3%)

Tue. Mar 22, 2022($0)   Mon. Mar 21, 2022($0)   Fri. Mar 18, 2022($0)   Thu. Mar 17, 2022($0)   Wed. Mar 16, 2022($0)   Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)  

CRON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.44%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.74%(56%)   Avg negative next hour return: -0.95%(44%)
     Fri. Mar. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1814   3.32  3.23  3.44(0.88 3.55(0.57 3.62(0.563.631.6    -370(-6.8)20[23][31][-14]82-170CR0.1OpenShort    (16)15-15-3-201.4,9750

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.55(hourly_sma_10 -2.2%)   3.44(hourly_sma_20 -5.23%)   3.23(weak_daily_ema_10 -11.02%)  
Resistance Levels:
 
2Mar/1813   3.32  3.23  3.41(0.89 3.53(0.57 3.6(1.123.651.7    -377(-4.1)50[23][45][21]93107UT0.3HoldLong    (24)2973201.7,10050
3Mar/1812   3.32  3.23  3.38(0.9 3.51(0.86 3.56(0.853.641.7    -381(-3.5)50[23][42][17]93102UT0.5HoldLong    (24)22303201.7,10050
4Mar/1811   3.32  3.23  3.35(0.9 3.48(0.87 3.53(0.863.61.5    -384(-4.2)50[23][43][18]9086UT0.4HoldLong    (24)22303201.6,10050
5Mar/1810   3.32  3.23  3.32(0.91 3.45(0.88 3.5(0.573.561.3    -388(-1.6)50[24][35][1]84-26UT0.4HoldLong    (24)1523-0-201.4,9950
 
6Mar/189   3.32  3.23  3.29(0.92 3.42(0.59 3.48(0.583.531.1    -390(-0.2)50[24][32][20]84-23UT0.3HoldLong?    (24)1539-0201.4,9950
7Mar/1715   3.32  3.18  3.26(0.62 3.4(0.59 3.48(0) 3.480.8    -1090(3.4)0[16][12][4]8269RG0.1Wait?    (25)00-3201.3,9947
8Mar/1714   3.32  3.18  3.24(0.62 3.38(0.6 3.46(0.873.480.8    -1087(0.5)25[16][35][22]85348UT0.1HoldLong    (17)2316-3201.4,10047
9Mar/1713   3.32  3.18  3.22(0.94 3.36(0.6 3.43(0.883.460.7    -1086(1)25[25][38][4]8545UT0.2HoldLong    (25)230-4201.4,10047
10Mar/1712   3.32  3.18  3.19(0.63 3.34(0.6 3.4(1.193.460.7    -1085(3.5)25[17][44][10]90526UT0.4OpenLong    (17)31161201.6,10047
 
11Mar/1711   3.32  3.18  3.17(0.63 3.32(0.91 3.36(0.93.440.6    -1082(4.9)25[17][40][8]93455UT0.5OpenLong    (26)2405201.7,10047
12Mar/1710   3.32  3.18  3.15(0.64 3.29(1.23 3.33(0.913.440.6    -1077(7.5)25[17][45][18]97513UT0.7OpenLong    (17)24649-201.9,9947
13Mar/179   3.32  3.18  3.13(0.32 3.25(0.93 3.33(0) 3.360.2    -1069(5.3)20[8][15][23]86417UT0.4OpenLong?    (9)0400201.7,9347
14Mar/1615   3.34  3.16  3.12(0.65 3.22(1.26 3.3(0.613.31-0.1    -1464(16)25[17][35][10]79125UT0.1OpenLong?    (9)1650-7-201.5,9145
15Mar/1614   3.34  3.16  3.12(0)  3.18(0.63 3.3(0) 3.25-0.4    -1448(1.7)-50[0][7][-8]70480CR-0.2HoldShort    (9)0-33-14201.2,9045
 
16Mar/1613   3.34  3.16  3.1(0.32 3.16(0.96 3.28(1.233.29-0.2    -1446(3.5)15[8][45][4]86599UT0.1OpenLong    (9)32-8-7201.6,9645
17Mar/1612   3.34  3.16  3.09(0.32 3.13(0.97 3.24(1.573.3-0.2    -1443(4.4)15[8][54][2]99751TP0.6OpenShort    (9)41-162202,9945
18Mar/1611   3.34  3.16  3.08(0.33 3.1(0.98 3.19(1.593.32-0.1    -1438(5.8)20[9][54][39]113847UT1.4HoldLong    (9)414130202.5,10045
19Mar/1610   3.34  3.16  3.08(0)  3.07(0.99 3.14(1.953.27-0.3    -1433(4.3)-25[0][62][37]1071120UR1.6SmallShort    (9)501743202.5,9445
20Mar/169   3.34  3.16  3.07(0.33 3.04(1 3.08(1.653.25-0.4    -1428(2.9)20[9][56][76]92668UT2.4OpenLong?    (0)4313947202.5,7945
 
21Mar/1515   3.37  3.18  3.06(-0.33 3.04(0)  3.03(0.333.09-1    -1725(-2.3)-45[-9][3][30]23495UR0.9SmallShort?    (0)92628200.5,6044
22Mar/1514   3.37  3.18  3.07(-0.32 3.04(0)  3.02(0.333.06-1.1    -1728(-2.6)-50[-9][4][14]-21369UR0.5SmallShort    (-9)935130-0.1,3244
23Mar/1513   3.37  3.18  3.08(-0.32 3.01(-0.33 3.01(0.333.02-1.3    -1730(-1.9)-45[-9][-1][23]-50209DP0.1OpenShort    (-9)927220-0.7,1844
24Mar/1512   3.37  3.18  3.09(-0.32 3.01(0)  3.01(0) 2.99-1.4    -1732(0.6)-50[-9][-5][-5]-61-3DT-0.1OpenShort    (-17)0-95-20-1.1,1744
25Mar/1511   3.37  3.18  3.1(-0.32 3.02(-0.33 3.01(0) 3-1.3    -1732(0.8)-50[-9][-9][-10]-60-3DT0OpenShort    (-9)0-279-20-1.1,1844
 
26Mar/1510   3.37  3.18  3.1(0)  3.03(-0.33 3.01(0) 3.03-1.2    -1731(0.3)5[0][-7][26]-57-260RG0.3Wait    (0)0271420-0.9,1644
27Mar/159   3.37  3.18  3.1(0)  3.04(-0.65 3(-0.333-1.3    -1731(1.2)-50[0][-20][-2]-77-432DR0HoldShort?    (0)-995-20-1.3,644
28Mar/1415   3.41  3.21  3.11(-0.32 3.06(-0.65 3.01(-0.662.99-1.5    -2029(1.7)-50[-9][-33][-0]-86-237DT-0.2OpenShort?    (-9)-1818-3-20-1.5,238
29Mar/1414   3.41  3.21  3.12(-0.32 3.08(-0.32 3.03(-0.662.97-1.6    -2028(2.2)-50[-9][-29][-13]-98-323DT-0.8OpenShort    (-9)-18-27-10-20-1.9,038
30Mar/1413   3.41  3.21  3.13(-0.32 3.09(-0.64 3.05(-0.653-1.5    -2025(2.3)-50[-9][-33][-35]-92-263DT-0.7OpenShort    (-9)-18-35-11-20-1.8,338
 
31Mar/1412   3.41  3.21  3.13(0)  3.11(-0.64 3.07(-0.653.04-1.3    -2023(1.2)-50[0][-31][2]-78-484DP-0.5OpenShort    (0)-18-26020-1.5,1038
32Mar/1411   3.41  3.21  3.14(-0.32 3.13(-0.63 3.09(-0.323.07-1.2    -2022(0.3)-50[-9][-24][-13]-6822DT-0.3OpenShort    (-9)-9-17-10-20-1.1,1038
33Mar/1410   3.41  3.21  3.15(-0.32 3.15(-0.32 3.1(-0.643.09-1.1    -2022(-0.4)-50[-9][-29][7]-58-29DP-0.2OpenShort    (0)-1744-11-20-1,1738
34Mar/149   3.41  3.21  3.16(-0.32 3.16(-0.63 3.12(-0.643.04-1.3    -2022(0.6)-50[-9][-33][-42]-78-220DT-1.3HoldShort?    (-9)-17-60-20-20-2,2238
35Mar/1115   3.46  3.26  3.16(0)  3.16(0)  3.14(-0.323.11-1.2    -1821(1.2)-50[0][-12][-7]-38-272DR-0.5OpenShort?    (-9)-9-17-100-1,3736
 
36Mar/1114   3.46  3.26  3.17(-0.31 3.18(0.32 3.15(-0.943.13-1.1    -1820(0.2)-50[-8][-27][-18]-25-56DT-0.3OpenShort    (-8)-26-17-10-20-0.7,4336
37Mar/1113   3.46  3.26  3.18(0.32 3.18(0)  3.18(-0.313.15-1    -1820(-0.2)-35[9][-10][-16]-18-493DR-0.5OpenShort    (0)-80-16-20-0.5,4536
38Mar/1112   3.46  3.26  3.17(-0.31 3.17(0.32 3.19(-0.623.15-1    -1820(0.1)-50[-8][-18][-17]-897DT-0.7OpenShort    (0)-170-27-20-0.3,5036
39Mar/1111   3.46  3.26  3.17(0)  3.17(0)  3.21(-0.313.15-1    -1820(0.1)-50[0][-12][-11]5-168DR-1OpenShort    (0)-8-25-160-0.5,6736
40Mar/1110   3.46  3.26  3.17(0)  3.17(0)  3.21(0) 3.18-0.9    -1820(-1)-50[0][-3][-26]300DR-0.7OpenShort    (0)0-74-600,8036
 
41Mar/119   3.46  3.26  3.18(0.63 3.16(0.32 3.22(1.583.27-0.6    -1821(0.4)40[17][48][31]7441UT0.8OpenLong?    (9)433325201.4,8936
42Mar/1015   3.5  3.31  3.16(0.32 3.16(0)  3.17(0.963.23-0.9    -1521(-1.4)30[9][26][18]54138UT1OpenLong?    (9)26-831201.1,7633
43Mar/1014   3.5  3.31  3.16(0)  3.16(0)  3.14(0.963.24-0.9    -1522(0.3)-15[0][24][37]47536UR1.5SmallShort    (9)264241201.4,6233
44Mar/1013   3.5  3.31  3.15(0.32 3.15(-0.32 3.11(0.323.19-1    -1522(0)45[9][5][31]-2-112UT1.2OpenLong    (0)95116200.6,3333
45Mar/1012   3.5  3.31  3.15(0)  3.16(-0.32 3.1(-0.323.13-1.2    -1522(-0.1)-30[0][-15][20]-40-112DP0.5OpenShort    (9)-970-1-20-0.2,1533
 
46Mar/1011   3.5  3.31  3.14(-0.32 3.17(-0.31 3.11(-0.963.05-1.5    -1522(1.1)-50[-9][-35][-30]-76-208DT-0.9OpenShort    (-9)-26-26-34-20-1.4,933
47Mar/1010   3.5  3.31  3.14(0)  3.17(0)  3.14(-0.633.08-1.4    -1521(0.8)-50[0][-19][-6]-50-380DR-1OpenShort    (0)-170-20-20-1.1,2833
48Mar/109   3.5  3.31  3.14(0)  3.18(-0.31 3.16(-0.943.08-1.4    -1520(0.4)-50[0][-32][-51]-38-459DR-1.3OpenShort?    (0)-26-92-13-20-1.2,4233
49Mar/915   3.53  3.33  3.14(0)  3.18(0)  3.19(-0.623.19-1.1    -1620(0.7)-40[0][-19][15]27-26DP0OpenShort?    (0)-17349200.7,5926
50Mar/914   3.53  3.33  3.14(0)  3.18(0)  3.21(-0.623.15-1.2    -1619(-0.2)-50[0][-19][-23]11-157DR-1OpenShort    (0)-17-254-200,6126
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA