BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $254.5100 One month high (close): $276.0500

BDX Daily Change: -0.1% Daily StdDev 1.39% BDX EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $262.04(-0.1%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.32%(66%) Avg negative next hour return: -0.16%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	14	265.7	261.71	260.27(0.02)	260.98(-0.05)	259.62(-0.09)	259.75	-0.9	-10	22(-0.8)	-50	[1]	[-11]	[-0]	-41	-62	RG	0.1	Wait	(0)	-7	9	-8	-20	-0.4,19	36
Daily Trend: % Up Forces: 260.27(hourly_sma_20 0.2%) Down Forces: Support Levels: Resistance Levels: 260.98(hourly_sma_10 0.47%) 261.71(daily_ema_10 0.75%) 265.7(daily_ema_20 2.29%)

2	Mar/18	13	265.7	261.71	260.21(0.05)	261.1(-0.02)	259.86(-0.27)	259.43	-1	-10	23(-2.2)	-50	[4]	[-22]	[-3]	-46	-149	DR	-0.3	OpenShort	(1)	-19	12	-24	-20	-0.5,17	36
3	Mar/18	12	265.7	261.71	260.09(0.04)	261.15(0.01)	260.56(-0.32)	259	-1.1	-10	25(-2.5)	-50	[3]	[-25]	[-14]	-43	-162	DR	-1	OpenShort	(3)	-23	-11	-32	-20	-0.7,25	36
4	Mar/18	11	265.7	261.71	259.99(0.04)	261.15(0)	261.4(-0.24)	259.38	-1	-10	28(-1.1)	-50	[3]	[-19]	[-20]	-18	-121	DR	-1.2	OpenShort	(4)	-17	-32	-37	-20	-0.3,40	36
5	Mar/18	10	265.7	261.71	259.89(0.05)	261.12(0.08)	262.03(-0.11)	260.54	-0.8	-10	29(-0.6)	-50	[4]	[-7]	[-11]	27	-48	DR	-0.8	OpenShort	(4)	-8	-12	-24	-20	0.4,67	36

6	Mar/18	9	265.7	261.71	259.75(0.07)	260.9(0.04)	262.32(-0.01)	260.98	-0.7	-10	30(-0.7)	-50	[5]	[-1]	[-20]	53	-23	DR	-0.7	OpenShort?	(4)	-1	-51	-18	-6	0.7,85	36
7	Mar/17	15	265.92	262.91	259.58(0.11)	260.8(0.08)	262.34(0.23)	262.85	-0.5	-9	30(1.3)	5	[8]	[19]	[2]	92	77	RG	0.3	Wait?	(8)	17	-2	-3	20	1.7,99	35
8	Mar/17	14	265.92	262.91	259.3(0.1)	260.6(0.15)	261.73(0.33)	262.93	-0.5	-9	29(2.6)	5	[7]	[28]	[5]	100	123	RG	0.7	Wait	(8)	24	4	8	20	2,100	35
9	Mar/17	13	265.92	262.91	259.03(0.09)	260.22(0.16)	260.87(0.26)	262.8	-0.5	-9	26(3.9)	10	[6]	[24]	[13]	108	125	RG	1.2	SmallShort	(8)	19	18	22	20	2.3,100	35
10	Mar/17	12	265.92	262.91	258.8(0.08)	259.81(0.1)	260.19(0.29)	262.14	-0.6	-9	22(3.8)	10	[6]	[23]	[20]	102	123	RG	1.4	SmallShort	(6)	21	32	34	20	2.4,92	35

11	Mar/17	11	265.92	262.91	258.8(0)	259.54(0.08)	259.44(0.05)	260.97	-0.8	-9	19(0.5)	-30	[0]	[4]	[14]	77	103	UR	1.3	SmallShort	(4)	4	30	15	18	2.1,74	35
12	Mar/17	10	265.92	262.91	258.58(-0.02)	259.33(0.11)	259.3(-0.08)	259.87	-1	-9	18(-1.7)	-45	[-1]	[-4]	[13]	41	50	DP	0.5	OpenShort	(-1)	-6	36	6	-7	1.1,63	35
13	Mar/17	9	265.92	262.91	258.58(-0)	259.05(0.08)	259.5(-0.03)	258.56	-1.2	-9	20(0)	-50	[-0]	[-2]	[-14]	-1	-7	DR	-0.8	OpenShort?	(-4)	-2	-26	-18	-20	-0.1,52	35
14	Mar/16	15	266.36	263.88	258.65(0.06)	258.84(0.07)	259.57(0.07)	259.5	-1.1	-9	20(-1)	-0	[4]	[6]	[7]	31	-13	RG	-0.1	Wait?	(1)	5	26	-11	5	0.7,63	45
15	Mar/16	14	266.36	263.88	258.5(0.05)	258.65(0.02)	259.4(-0.09)	258.54	-1.2	-9	21(-1.6)	-50	[4]	[-8]	[-13]	24	-73	DR	-0.7	OpenShort	(3)	-6	-37	-2	-8	0,74	45

16	Mar/16	13	266.36	263.88	258.38(0.05)	258.6(0.09)	259.63(0.1)	259.88	-1	-9	22(0.3)	-40	[4]	[8]	[-6]	54	35	CR	0.2	HoldShort	(5)	7	-28	11	14	1.1,76	45
17	Mar/16	12	266.36	263.88	258.25(0.08)	258.36(0.14)	259.36(0.31)	260.9	-0.9	-9	22(2)	25	[6]	[26]	[22]	65	97	UT	1.1	OpenLong	(6)	22	51	13	20	1.9,67	45
18	Mar/16	11	266.36	263.88	258.05(0.04)	257.99(0.05)	258.57(0.18)	259.06	-1.2	-9	20(-0.3)	-10	[3]	[13]	[6]	29	44	RG	0.4	Wait	(3)	13	8	13	17	0.8,59	45
19	Mar/16	10	266.36	263.88	257.94(0.04)	257.85(0.03)	258.11(0.09)	258.78	-1.2	-9	20(-0.1)	-30	[3]	[5]	[-2]	21	12	CR	0.5	HoldShort	(3)	6	-21	20	17	0.7,53	45
20	Mar/16	9	266.36	263.88	257.84(0.07)	257.78(0.05)	257.89(0.12)	259.54	-1.1	-9	21(0.1)	5	[5]	[9]	[16]	26	29	RG	1.3	SmallShort?	(4)	9	29	23	20	1.3,43	45

21	Mar/15	15	266.89	265.02	257.66(0.02)	257.65(-0.06)	257.57(0.1)	258.5	-1.4	-8	20(-0.1)	-0	[1]	[2]	[17]	-9	36	RG	0.7	Wait?	(4)	7	39	4	20	0.7,24	39
22	Mar/15	14	266.89	265.02	257.61(-0.03)	257.8(-0.17)	257.31(-0.03)	257.09	-1.6	-8	21(0)	-50	[-2]	[-11]	[4]	-39	2	DP	-0.2	OpenShort	(-1)	-2	13	-6	12	-0.4,21	39
23	Mar/15	13	266.89	265.02	257.68(-0.05)	258.23(-0.09)	257.4(-0.08)	256.64	-1.7	-8	21(-0.2)	-50	[-3]	[-12]	[-12]	-44	-12	DT	-0.6	OpenShort	(-2)	-6	-29	-3	-20	-0.8,26	39
24	Mar/15	12	266.89	265.02	257.82(-0.03)	258.47(0.05)	257.6(-0.03)	257.69	-1.5	-8	21(-0.9)	-50	[-2]	[-4]	[-4]	-22	12	DT	0.1	OpenShort	(-2)	-2	-7	3	-20	-0.1,31	39
25	Mar/15	11	266.89	265.02	257.91(-0.02)	258.35(0.07)	257.67(-0.03)	257.94	-1.4	-8	22(-0.2)	-45	[-1]	[-3]	[3]	-21	13	DP	0.2	OpenShort	(-2)	-2	14	2	-20	0,29	39

26	Mar/15	10	266.89	265.02	257.96(-0.02)	258.18(0.02)	257.75(-0.21)	257.43	-1.5	-8	22(-0.1)	-50	[-1]	[-17]	[-3]	-34	-51	DT	-0.2	OpenShort	(-2)	-15	2	-12	-20	-0.4,26	39
27	Mar/15	9	266.89	265.02	258.02(-0.06)	258.14(0.02)	258.3(-0.3)	257.36	-1.5	-8	22(-1.6)	-50	[-4]	[-24]	[-6]	-32	-45	DT	-0.7	OpenShort?	(-2)	-21	-4	-17	-20	-0.5,31	39
28	Mar/14	15	267.44	266.31	258.18(-0.04)	258.1(0.03)	259.07(-0.1)	257.52	-1.7	-7	24(-1.8)	-50	[-3]	[-10]	[-11]	-27	-15	DT	-1.1	OpenShort?	(-4)	-7	-16	-24	-20	-0.5,36	45
29	Mar/14	14	267.44	266.31	258.29(-0.15)	258.02(0.04)	259.33(0.09)	258.08	-1.6	-7	25(-11.5)	-50	[-10]	[1]	[-3]	2	157	RG	-0.8	SmallLong	(-2)	6	-4	-7	-8	-0.1,54	45
30	Mar/14	13	267.44	266.31	258.68(-0.15)	257.92(0.09)	259.09(0.17)	258.23	-1.6	-7	37(-8.5)	-50	[-10]	[9]	[-17]	20	165	RG	-0.4	Wait	(-11)	12	-56	15	-8	-0.2,75	45

31	Mar/14	12	267.44	266.31	259.06(-0.1)	257.7(0.1)	258.65(0.26)	260.28	-1.2	-7	45(-6.1)	-50	[-7]	[16]	[2]	45	210	UR	0.6	SmallShort	(-8)	18	-26	37	20	0.5,82	45
32	Mar/14	11	267.44	266.31	259.32(-0.1)	257.43(0.13)	257.99(0.35)	261.23	-1.1	-7	51(-6.2)	-30	[-7]	[23]	[33]	23	251	UR	1.1	SmallShort	(-6)	24	64	32	20	0.6,58	45
33	Mar/14	10	267.44	266.31	259.57(-0.11)	257.43(0)	257.08(0.21)	258.89	-1.5	-7	58(-4)	-25	[-8]	[9]	[28]	-25	127	UR	0.5	SmallShort	(-11)	15	65	14	20	-0.2,30	45
34	Mar/14	9	267.44	266.31	259.86(-0.17)	257.09(-0.15)	256.55(-0.08)	256.55	-1.8	-7	62(-0.6)	-50	[-12]	[-17]	[5]	-66	14	DP	0	OpenShort?	(-12)	-6	13	1	7	-0.9,7	45
35	Mar/11	15	268.15	267.83	260.31(-0.2)	257.47(-0.11)	256.55(-0)	256.09	-2.3	-7	62(-8.2)	-50	[-14]	[-12]	[-10]	-73	33	DT	-0.2	OpenShort?	(-13)	-0	-29	2	-13	-1.2,7	42

36	Mar/11	14	268.15	267.83	260.84(-0.2)	257.76(-0.06)	256.76(-0.05)	257.13	-2.1	-7	70(-3)	-50	[-13]	[-13]	[2]	-66	34	DP	0.1	OpenShort	(-14)	-3	3	6	-4	-1,9	42
37	Mar/11	13	268.15	267.83	261.36(-0.19)	257.91(-0.14)	256.88(-0.1)	257.04	-2.1	-7	73(-1.2)	-50	[-13]	[-19]	[5]	-70	-16	DP	0	OpenShort	(-15)	-7	9	8	4	-1.1,8	42
38	Mar/11	12	268.15	267.83	261.87(-0.25)	258.26(-0.13)	257.14(-0.21)	256.7	-2.1	-7	75(-2.6)	-50	[-17]	[-27]	[-2]	-78	-17	DT	-0.1	HoldShort	(-15)	-14	-3	3	-14	-1.3,5	42
39	Mar/11	11	268.15	267.83	262.52(-0.23)	258.6(-0.32)	257.68(-0.18)	256.79	-2.1	-7	77(-1.4)	-50	[-15]	[-31]	[9]	-83	-49	DP	-0.2	OpenShort	(-18)	-12	21	0	20	-1.4,2	42
40	Mar/11	10	268.15	267.83	263.13(-0.24)	259.43(-0.38)	258.14(-0.25)	256.06	-2.3	-7	79(4)	-50	[-16]	[-38]	[-17]	-93	-105	DT	-0.5	OpenShort	(-19)	-17	-47	-4	-12	-1.7,0	42

41	Mar/11	9	268.15	267.83	263.76(-0.23)	260.43(-0.3)	258.78(-0.06)	257.77	-1.9	-7	75(0.3)	-50	[-15]	[-22]	[-6]	-86	-31	DT	-0.3	HoldShort?	(-15)	-4	-16	-2	-7	-1.5,2	42
42	Mar/10	15	269.08	269.77	264.37(-0.31)	261.21(-0.32)	258.94(-0.18)	258.33	-2.5	-5	74(-23.7)	-50	[-21]	[-31]	[-8]	-84	15	DT	-0.2	HoldShort?	(-16)	-12	-24	2	-11	-1.5,4	43
43	Mar/10	14	269.08	269.77	265.18(-0.3)	262.04(-0.22)	259.4(-0.04)	259.19	-2.3	-5	98(-7.4)	-50	[-20]	[-18]	[-5]	-80	40	DT	-0	HoldShort	(-21)	-3	-11	5	-20	-1.4,5	43
44	Mar/10	13	269.08	269.77	265.99(-0.29)	262.62(-0.21)	259.51(-0.46)	259.6	-2.2	-5	105(-3.5)	-50	[-19]	[-45]	[4]	-81	-78	DP	0	OpenShort	(-23)	-31	19	3	-20	-1.4,4	43
45	Mar/10	12	269.08	269.77	266.76(-0.28)	263.16(-0.29)	260.7(-0.52)	258.89	-2.3	-5	109(2.7)	-50	[-19]	[-52]	[-2]	-90	-161	DT	-0.4	OpenShort	(-23)	-34	5	4	-20	-1.7,3	43

46	Mar/10	11	269.08	269.77	267.5(-0.22)	263.92(-0.34)	262.07(-0.55)	258.72	-2.4	-5	106(10.3)	-50	[-15]	[-54]	[-23]	-96	-253	DT	-0.7	OpenShort	(-21)	-36	-49	-8	-20	-1.9,2	43
47	Mar/10	10	269.08	269.77	268.1(-0.19)	264.83(-0.25)	263.52(-0.45)	260.52	-2	-5	96(7.6)	-50	[-13]	[-44]	[-0]	-91	-207	DT	-0.7	OpenShort	(-14)	-30	18	-8	-20	-1.8,4	43
48	Mar/10	9	269.08	269.77	268.62(-0.22)	265.49(-0.36)	264.7(-0.39)	259.86	-2.1	-5	88(11.3)	-50	[-15]	[-44]	[-63]	-103	-215	DT	-1.3	HoldShort?	(-16)	-26	-154	-34	-20	-2.3,5	43
49	Mar/9	15	270.08	270.82	269.22(-0.14)	266.45(-0.15)	265.73(0.03)	265.56	-1.2	-2	77(-9.2)	-50	[-9]	[-7]	[-6]	-71	-3	DT	-0.1	OpenShort?	(-9)	2	-6	-24	4	-1.1,7	43
50	Mar/9	14	270.08	270.82	269.59(-0.17)	266.85(-0.09)	265.64(-0.06)	265.79	-1.1	-2	86(-1.7)	-50	[-12]	[-12]	[-3]	-68	8	DT	0	OpenShort	(-10)	-4	3	-23	-6	-1.1,10	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI