|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $97.6300 One month high (close): $141.1500
APTV Daily Change: 2.59% Daily StdDev 3.24% APTV EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $118.7(2.59%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 117 | 108.19 | 115.85(0.43) | 116.28(0.31) | 117.32(0.49) | 118.27 | 0.1 | | -20 | 9(-5.7) | 35 | [13] | [26] | [11] | 103 | -38 | UT | 0.8 | CloseLong | | (8) | 15 | 12 | 19 | 20 | 2.1,100 | 41 | Sample size 17 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.58%(41%)
Daily Trend: %
Up Forces:
Down Forces: 117(daily_ema_20 -1.07%)
Support Levels: 116.28(hourly_sma_10 -1.68%) 115.85(hourly_sma_20 -2.05%) 108.19(weak_daily_ema_10 -8.52%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 117 | 108.19 | 115.35(0.44) | 115.92(0.23) | 116.75(0.48) | 117.89 | 0.1 | | -20 | 14(-3.9) | 35 | [14] | [24] | [13] | 75 | -38 | UT | 0.6 | HoldLong | | (17) | 15 | 19 | 8 | 20 | 1.3,92 | 41 | | 3 | Mar/18 | 12 | 117 | 108.19 | 114.85(0.44) | 115.65(0.1) | 116.19(0.33) | 117.31 | 0 | | -20 | 18(-3.2) | 40 | [14] | [17] | [19] | 67 | -80 | UT | 0.5 | OpenLong | | (17) | 10 | 32 | 12 | 20 | 1,92 | 41 | | 4 | Mar/18 | 11 | 117 | 108.19 | 114.35(0.37) | 115.53(0.03) | 115.81(0.15) | 116.34 | -0 | | -20 | 22(-2.3) | 10 | [11] | [10] | [-2] | 45 | -99 | CR | 0.2 | HoldShort | | (16) | 5 | -18 | 3 | 20 | 0.7,77 | 41 | | 5 | Mar/18 | 10 | 117 | 108.19 | 113.93(0.36) | 115.5(0.23) | 115.64(0.38) | 116.89 | -0 | | -20 | 24(-0.7) | 40 | [11] | [20] | [20] | 51 | 46 | UT | 0.4 | OpenLong | | (16) | 12 | 52 | 0 | 20 | 0.9,78 | 41 | | | | |
| 6 | Mar/18 | 9 | 117 | 108.19 | 113.52(0.27) | 115.23(-0.07) | 115.2(0.1) | 115.32 | -0.1 | | -20 | 25(-0.9) | 0 | [8] | [6] | [2] | 31 | -36 | RG | 0 | Wait? | | (12) | 3 | 4 | -6 | 18 | 0.6,66 | 41 | | 7 | Mar/17 | 15 | 118.08 | 106.79 | 113.21(0.32) | 115.31(-0.12) | 115.09(-0.03) | 115.19 | -0.2 | | -28 | 25(0.9) | -0 | [10] | [-2] | [-1] | 37 | -94 | DR | 0 | OpenShort? | | (11) | -1 | -5 | -4 | 13 | 0.6,72 | 35 | | 8 | Mar/17 | 14 | 118.08 | 106.79 | 112.85(0.47) | 115.45(-0.12) | 115.12(-0.1) | 115.34 | -0.2 | | -28 | 25(-2.4) | 5 | [15] | [-3] | [1] | 50 | -179 | RG | 0.1 | Wait | | (13) | -3 | -1 | -1 | 20 | 0.7,82 | 35 | | 9 | Mar/17 | 13 | 118.08 | 106.79 | 112.32(0.48) | 115.59(0.03) | 115.23(-0.12) | 115.38 | -0.2 | | -28 | 27(-2) | -5 | [15] | [-1] | [2] | 50 | -140 | RG | 0 | Wait | | (19) | -4 | 15 | -5 | -20 | 0.8,80 | 35 | | 10 | Mar/17 | 12 | 118.08 | 106.79 | 111.78(0.46) | 115.56(0.13) | 115.37(0.1) | 114.93 | -0.2 | | -28 | 29(-1.4) | -10 | [14] | [7] | [-3] | 50 | -70 | CR | -0.1 | HoldShort | | (18) | 3 | 10 | -7 | -20 | 0.8,80 | 35 | | | | |
| 11 | Mar/17 | 11 | 118.08 | 106.79 | 111.27(0.38) | 115.41(0.52) | 115.26(-0.27) | 114.62 | -0.2 | | -28 | 30(-0.6) | -45 | [12] | [1] | [-21] | 53 | -60 | CR | -0.1 | HoldShort | | (18) | -8 | -21 | -7 | -20 | 0.8,83 | 35 | | 12 | Mar/17 | 10 | 118.08 | 106.79 | 110.85(0.41) | 114.81(0.74) | 115.57(-0.05) | 115.25 | -0.2 | | -28 | 31(0.8) | -30 | [13] | [12] | [-17] | 64 | 61 | CR | -0.1 | HoldShort | | (17) | -2 | -26 | -2 | -20 | 1,89 | 35 | | 13 | Mar/17 | 9 | 118.08 | 106.79 | 110.4(0.35) | 113.97(0.7) | 115.63(-0.27) | 116.05 | -0.1 | | -28 | 30(0.8) | -10 | [11] | [4] | [-3] | 71 | 173 | CR | 0.1 | HoldShort? | | (17) | -8 | 3 | -6 | -20 | 1.3,88 | 35 | | 14 | Mar/16 | 15 | 119.48 | 106.69 | 110.02(0.38) | 113.18(0.76) | 115.94(0.22) | 115.96 | -0.2 | | -30 | 29(3.6) | 40 | [12] | [19] | [17] | 73 | 279 | UT | 0 | OpenLong? | | (15) | 7 | 51 | -10 | 20 | 1.4,88 | 37 | | 15 | Mar/16 | 14 | 119.48 | 106.69 | 109.6(0.36) | 112.33(0.47) | 115.68(0.08) | 114.45 | -0.3 | | -30 | 26(0.5) | -30 | [11] | [10] | [-18] | 70 | 169 | CR | -0.3 | HoldShort | | (12) | 3 | -50 | -16 | 19 | 1.2,90 | 37 | | | | |
| 16 | Mar/16 | 13 | 119.48 | 106.69 | 109.21(0.43) | 111.81(0.63) | 115.59(1.35) | 115.96 | -0.2 | | -30 | 25(1.8) | 40 | [13] | [52] | [3] | 90 | 544 | UT | 0.1 | OpenLong | | (18) | 41 | -17 | -9 | 20 | 1.7,97 | 37 | | 17 | Mar/16 | 12 | 119.48 | 106.69 | 108.74(0.44) | 111.11(0.79) | 114.05(1.56) | 116.47 | -0.2 | | -30 | 23(3) | 40 | [14] | [61] | [8] | 102 | 671 | UT | 0.7 | HoldLong | | (18) | 48 | -13 | -6 | 20 | 2.1,99 | 37 | | 18 | Mar/16 | 11 | 119.48 | 106.69 | 108.26(0.47) | 110.24(1.11) | 112.3(1.75) | 116.86 | -0.2 | | -30 | 20(4.6) | 25 | [14] | [72] | [39] | 118 | 764 | UT | 1.4 | HoldLong | | (18) | 54 | 63 | 22 | 20 | 2.7,100 | 37 | | 19 | Mar/16 | 10 | 119.48 | 106.69 | 107.75(0.36) | 109.03(0.94) | 110.37(1.28) | 114.98 | -0.3 | | -30 | 16(3.7) | 40 | [11] | [54] | [34] | 118 | 639 | UT | 1.9 | HoldLong | | (15) | 39 | 48 | 26 | 20 | 2.9,95 | 37 | | 20 | Mar/16 | 9 | 119.48 | 106.69 | 107.36(0.37) | 108.01(0.83) | 108.97(0.87) | 113.57 | -0.4 | | -30 | 12(4) | 40 | [11] | [40] | [81] | 119 | 460 | UT | 2.5 | HoldLong? | | (13) | 27 | 186 | 26 | 20 | 3.3,86 | 37 | | | | |
| 21 | Mar/15 | 15 | 120.72 | 106.92 | 106.96(0.1) | 107.12(0.22) | 108.03(-0.1) | 108.32 | -0.8 | | -36 | 8(0.6) | -25 | [3] | [-3] | [8] | 52 | 28 | RG | 0.2 | Wait? | | (5) | -3 | 17 | -4 | 20 | 1.1,74 | 31 | | 22 | Mar/15 | 14 | 120.72 | 106.92 | 106.85(0.11) | 106.89(0.07) | 108.14(-0.04) | 107.83 | -0.8 | | -36 | 8(-0.2) | -20 | [4] | [-3] | [7] | 40 | -12 | RG | -0.3 | Wait | | (3) | -1 | 16 | -17 | 20 | 0.8,70 | 31 | | 23 | Mar/15 | 13 | 120.72 | 106.92 | 106.73(0.14) | 106.82(-0.04) | 108.18(0.45) | 107.37 | -0.8 | | -36 | 8(-0.5) | -20 | [5] | [11] | [-3] | 41 | 37 | CR | -0.6 | HoldShort | | (4) | 15 | -14 | -10 | 20 | 0.5,78 | 31 | | 24 | Mar/15 | 12 | 120.72 | 106.92 | 106.58(0.18) | 106.86(-0.03) | 107.7(0.57) | 107.77 | -0.8 | | -36 | 8(-0.8) | -15 | [6] | [16] | [-6] | 63 | 76 | CR | 0.1 | HoldShort | | (6) | 19 | -38 | 12 | 20 | 0.9,90 | 31 | | 25 | Mar/15 | 11 | 120.72 | 106.92 | 106.39(0.26) | 106.89(0.27) | 107.09(0.87) | 108.86 | -0.7 | | -36 | 9(0.3) | 45 | [9] | [31] | [13] | 92 | 193 | UT | 1.2 | HoldLong | | (10) | 28 | -5 | 48 | 20 | 1.7,99 | 31 | | | | |
| 26 | Mar/15 | 10 | 120.72 | 106.92 | 106.11(0.26) | 106.6(0.2) | 106.17(0.49) | 108.99 | -0.7 | | -36 | 9(0) | 45 | [9] | [18] | [27] | 71 | 152 | UT | 2 | OpenLong | | (10) | 16 | 38 | 36 | 20 | 2,71 | 31 | | 27 | Mar/15 | 9 | 120.72 | 106.92 | 105.84(0.19) | 106.39(0.11) | 105.65(0.18) | 107.92 | -0.8 | | -36 | 9(0.2) | 30 | [6] | [5] | [45] | 26 | 77 | UT | 1.6 | OpenLong? | | (9) | 6 | 109 | 14 | 20 | 1.5,38 | 31 | | 28 | Mar/14 | 15 | 122.15 | 107.8 | 105.64(0.14) | 106.27(-0.19) | 105.46(-0.52) | 104.94 | -1.1 | | -40 | 9(-1.2) | -50 | [5] | [-26] | [-4] | -51 | -300 | DR | -0.4 | OpenShort? | | (2) | -17 | 15 | -30 | -20 | -0.5,12 | 25 | | 29 | Mar/14 | 14 | 122.15 | 107.8 | 105.64(0) | 106.47(-0.22) | 106.01(-0.64) | 104.54 | -1.1 | | -40 | 10(0) | -50 | [0] | [-32] | [-14] | -38 | -228 | DR | -0.9 | OpenShort | | (5) | -21 | -5 | -35 | -20 | -0.6,27 | 25 | | 30 | Mar/14 | 13 | 122.15 | 107.8 | 105.49(-0.02) | 106.71(-0.11) | 106.69(-0.35) | 104.68 | -1.1 | | -40 | 10(0) | -50 | [-1] | [-21] | [-31] | -15 | -138 | DT | -1.3 | OpenShort | | (1) | -12 | -51 | -33 | -20 | -0.5,48 | 25 | | | | |
| 31 | Mar/14 | 12 | 122.15 | 107.8 | 105.51(0.06) | 106.83(0.01) | 107.07(-0.07) | 106.08 | -1 | | -40 | 10(0) | -50 | [2] | [-9] | [-19] | 39 | -18 | DR | -0.6 | OpenShort | | (3) | -2 | -36 | -17 | -20 | 0.4,79 | 25 | | 32 | Mar/14 | 11 | 122.15 | 107.8 | 105.45(0.1) | 106.82(0.18) | 107.15(0.07) | 107.08 | -0.9 | | -40 | 10(0.3) | -50 | [3] | [-1] | [-9] | 68 | 80 | DR | -0 | OpenShort | | (3) | 2 | -23 | 0 | -14 | 1,93 | 25 | | 33 | Mar/14 | 10 | 122.15 | 107.8 | 105.34(0.13) | 106.63(0.33) | 107.08(0.19) | 107.73 | -0.9 | | -40 | 9(0.8) | -25 | [4] | [5] | [-1] | 85 | 157 | CR | 0.4 | OpenShort | | (5) | 6 | -5 | 3 | 5 | 1.6,95 | 25 | | 34 | Mar/14 | 9 | 122.15 | 107.8 | 105.2(0.1) | 106.28(0.37) | 106.88(0.13) | 107.87 | -0.9 | | -40 | 9(0.6) | 5 | [3] | [4] | [20] | 91 | 193 | RG | 0.7 | Wait? | | (5) | 4 | 54 | 3 | 19 | 1.9,93 | 25 | | 35 | Mar/11 | 15 | 123.68 | 110.13 | 105.1(-0.03) | 105.89(0.26) | 106.74(0.14) | 106.36 | -1.1 | | -38 | 8(-0.4) | -50 | [-1] | [0] | [-6] | 67 | 177 | DT | -0.3 | OpenShort? | | (2) | 5 | -9 | -5 | -20 | 1,92 | 24 | | | | |
| 36 | Mar/11 | 14 | 123.68 | 110.13 | 105.13(0.28) | 105.62(0.31) | 106.59(0.09) | 106.61 | -1.1 | | -38 | 8(-1.6) | -5 | [9] | [2] | [-3] | 75 | -82 | CR | 0 | HoldShort | | (-1) | 3 | -9 | -1 | 1 | 1.1,97 | 24 | | 37 | Mar/11 | 13 | 123.68 | 110.13 | 104.84(0.28) | 105.29(0.29) | 106.49(0.31) | 106.87 | -1.1 | | -38 | 10(-0.7) | 15 | [9] | [9] | [4] | 82 | 15 | UT | 0.2 | HoldLong | | (12) | 10 | -4 | 9 | 20 | 1.3,99 | 24 | | 38 | Mar/11 | 12 | 123.68 | 110.13 | 104.55(0.18) | 104.99(0.46) | 106.16(0.45) | 106.98 | -1.1 | | -38 | 11(0.4) | 5 | [6] | [15] | [5] | 81 | 173 | RG | 0.5 | Wait | | (11) | 15 | 3 | 8 | 20 | 1.4,96 | 24 | | 39 | Mar/11 | 11 | 123.68 | 110.13 | 104.36(0.3) | 104.51(0.27) | 105.68(0.66) | 106.89 | -1.1 | | -38 | 10(-0.3) | 50 | [10] | [20] | [27] | 78 | 123 | UT | 0.7 | HoldLong | | (7) | 22 | 48 | 17 | 20 | 1.5,90 | 24 | | 40 | Mar/11 | 10 | 123.68 | 110.13 | 104.05(0.4) | 104.23(0.02) | 104.99(0.28) | 105.58 | -1.1 | | -38 | 11(-3.6) | 10 | [13] | [4] | [1] | 54 | -134 | RG | 0.4 | Wait | | (9) | 9 | -20 | 13 | 20 | 0.9,81 | 24 | | | | |
| 41 | Mar/11 | 9 | 123.68 | 110.13 | 103.64(0.49) | 104.21(0.12) | 104.7(0.6) | 106.12 | -1.1 | | -38 | 14(-2.7) | 50 | [16] | [17] | [21] | 56 | -52 | UT | 0.6 | OpenLong? | | (18) | 20 | 30 | 15 | 20 | 1.1,78 | 24 | | 42 | Mar/10 | 15 | 125.21 | 112.92 | 103.13(0.31) | 104.09(0.05) | 104.08(0.27) | 105.31 | -1.3 | | -35 | 17(-1.1) | 35 | [10] | [4] | [16] | 27 | 1 | UT | 0.5 | OpenLong? | | (18) | 9 | 30 | 1 | 20 | 0.8,57 | 23 | | 43 | Mar/10 | 14 | 125.21 | 112.92 | 102.81(0.31) | 104.04(-0.07) | 103.8(0.46) | 104.5 | -1.3 | | -35 | 18(-1) | 35 | [10] | [8] | [14] | 16 | -7 | UT | 0.3 | OpenLong | | (11) | 15 | 31 | 0 | 20 | 0.6,51 | 23 | | 44 | Mar/10 | 13 | 125.21 | 112.92 | 102.49(0.2) | 104.11(-0.19) | 103.32(-0.17) | 103.67 | -1.4 | | -35 | 19(-0.4) | -30 | [7] | [-15] | [-1] | 12 | -86 | DR | 0.1 | OpenShort | | (10) | -6 | -1 | -8 | 9 | 0.4,52 | 23 | | 45 | Mar/10 | 12 | 125.21 | 112.92 | 102.29(0.2) | 104.31(-0.31) | 103.5(-0.2) | 103.69 | -1.4 | | -35 | 19(-0.2) | -20 | [7] | [-18] | [8] | 24 | -72 | RG | 0.1 | Wait | | (9) | -7 | 18 | 0 | 20 | 0.5,61 | 23 | | | | |
| 46 | Mar/10 | 11 | 125.21 | 112.92 | 102.09(0.16) | 104.63(0.21) | 103.71(-0.41) | 103.21 | -1.4 | | -35 | 20(-0.2) | -50 | [5] | [-17] | [-24] | 16 | -115 | DR | -0.2 | OpenShort | | (7) | -13 | -31 | -12 | -20 | 0.4,56 | 23 | | 47 | Mar/10 | 10 | 125.21 | 112.92 | 101.93(0.27) | 104.41(0.36) | 104.14(-0.01) | 104.06 | -1.4 | | -35 | 20(0) | 25 | [9] | [-1] | [17] | 35 | -22 | RG | -0 | Wait | | (8) | -0 | 74 | -8 | -20 | 0.7,67 | 23 | | 48 | Mar/10 | 9 | 125.21 | 112.92 | 101.66(0.05) | 104.04(-0.16) | 104.15(-0.71) | 102.1 | -1.5 | | -35 | 20(0) | -50 | [2] | [-34] | [-35] | 23 | -153 | DR | -0.7 | OpenShort? | | (5) | -23 | -82 | 8 | -20 | 0.1,70 | 23 | | 49 | Mar/9 | 15 | 126.94 | 115.67 | 101.61(0.05) | 104.21(0.33) | 104.9(-0.24) | 104.34 | -1.5 | | -32 | 20(-0.5) | -50 | [2] | [-10] | [-8] | 53 | 176 | DR | -0.2 | OpenShort? | | (8) | -8 | -19 | 18 | -20 | 0.9,80 | 21 | | 50 | Mar/9 | 14 | 126.94 | 115.67 | 101.56(-0.03) | 103.87(0.77) | 105.15(-0.38) | 104.86 | -1.5 | | -32 | 20(-0.2) | -50 | [-1] | [-8] | [-7] | 59 | 265 | DT | -0.1 | OpenShort | | (3) | -12 | -10 | 20 | -20 | 1.1,81 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|