|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $71.4900 One month high (close): $76.8500
APH Daily Change: 1.08% Daily StdDev 1.78% APH EMA_5_Trend: 0.84% 10Minute StdDev: $0
Latest Price : $76.74(1.08%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 14 | 74.81 | 74.16 | 75.39(0.21) | 75.81(0.2) | 76.03(0.18) | 76.4 | 1.1 | | -2 | 36(-9.4) | 45 | [12] | [20] | [6] | 98 | -19 | UT | 0.7 | HoldLong | | (7) | 10 | 8 | 11 | 12 | 1.9,100 | 51 | Sample size 50 Avg positive next hour return: 0.19%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.81(hourly_sma_10 -0.77%) 75.39(hourly_sma_20 -1.32%) 74.81(daily_ema_20 -2.08%) 74.16(daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Mar/18 | 13 | 74.81 | 74.16 | 75.23(0.27) | 75.66(0.15) | 75.89(0.16) | 76.3 | 1 | | -2 | 45(-12.4) | 50 | [15] | [18] | [12] | 86 | -68 | UT | 0.6 | HoldLong | | (13) | 9 | 26 | 4 | 20 | 1.6,96 | 51 | | 3 | Mar/18 | 12 | 74.81 | 74.16 | 75.03(0.23) | 75.55(0.12) | 75.77(0.07) | 75.98 | 0.8 | | -2 | 58(-8.8) | 50 | [13] | [11] | [11] | 74 | -60 | UT | 0.2 | OpenLong | | (15) | 4 | 31 | -0 | 12 | 1.1,96 | 51 | | 4 | Mar/18 | 11 | 74.81 | 74.16 | 74.86(0.19) | 75.46(0.11) | 75.77(0) | 75.61 | 0.5 | | -2 | 66(-6.6) | 10 | [11] | [7] | [-8] | 65 | -71 | CR | -0.1 | HoldShort | | (14) | 0 | -19 | -5 | -11 | 0.8,95 | 51 | | 5 | Mar/18 | 10 | 74.81 | 74.16 | 74.72(0.2) | 75.38(0.23) | 75.72(0.17) | 75.84 | 0.7 | | -2 | 73(-2.2) | 40 | [11] | [20] | [3] | 75 | 9 | UT | 0.1 | HoldLong | | (14) | 10 | 10 | -1 | 1 | 1,100 | 51 | | | | |
| 6 | Mar/18 | 9 | 74.81 | 74.16 | 74.57(0.19) | 75.21(0.11) | 75.59(0.21) | 75.72 | 0.6 | | -2 | 75(-1) | 40 | [11] | [18] | [2] | 75 | 25 | UT | 0.1 | HoldLong? | | (12) | 12 | -2 | 1 | 20 | 1,100 | 51 | | 7 | Mar/17 | 15 | 74.73 | 74.05 | 74.43(0.2) | 75.13(0.04) | 75.43(0.15) | 75.74 | 0.7 | | -4 | 76(-3.6) | 30 | [11] | [12] | [6] | 80 | 34 | UT | 0.3 | HoldLong? | | (13) | 8 | 5 | 5 | 20 | 1.2,100 | 47 | | 8 | Mar/17 | 14 | 74.73 | 74.05 | 74.28(0.3) | 75.1(0.07) | 75.32(0.16) | 75.68 | 0.7 | | -4 | 80(-8.6) | 40 | [17] | [15] | [8] | 78 | -44 | UT | 0.3 | HoldLong | | (13) | 9 | 9 | 6 | 20 | 1.2,98 | 47 | | 9 | Mar/17 | 13 | 74.73 | 74.05 | 74.06(0.26) | 75.05(0.07) | 75.2(0.21) | 75.57 | 0.6 | | -4 | 88(-3.7) | 45 | [15] | [17] | [12] | 72 | 14 | UT | 0.3 | OpenLong | | (19) | 12 | 28 | 1 | 20 | 1.2,92 | 47 | | 10 | Mar/17 | 12 | 74.73 | 74.05 | 73.87(0.22) | 75(0.04) | 75.04(0.28) | 75.23 | 0.3 | | -4 | 92(-1.7) | 40 | [12] | [20] | [9] | 64 | 46 | UT | 0.1 | OpenLong | | (15) | 16 | 25 | 0 | 12 | 1,89 | 47 | | | | |
| 11 | Mar/17 | 11 | 74.73 | 74.05 | 73.71(0.19) | 74.97(0.23) | 74.83(-0.03) | 74.93 | 0.1 | | -4 | 94(-0.8) | -5 | [11] | [7] | [-11] | 61 | -6 | CR | 0.1 | HoldShort | | (14) | -2 | -23 | 2 | -20 | 0.9,88 | 47 | | 12 | Mar/17 | 10 | 74.73 | 74.05 | 73.57(0.16) | 74.8(0.38) | 74.85(-0.04) | 75.2 | 0.3 | | -4 | 95(3.6) | 15 | [9] | [11] | [0] | 68 | 68 | UT | 0.3 | OpenLong | | (14) | -2 | 8 | 5 | -20 | 1.2,88 | 47 | | 13 | Mar/17 | 9 | 74.73 | 74.05 | 73.45(0.11) | 74.52(0.35) | 74.88(-0.03) | 75.1 | 0.3 | | -4 | 91(3.7) | 10 | [6] | [10] | [7] | 64 | 116 | RG | 0.2 | Wait? | | (10) | -2 | 27 | -5 | -16 | 1.3,81 | 47 | | 14 | Mar/16 | 15 | 74.77 | 74.05 | 73.37(0.07) | 74.26(0.3) | 74.9(-0.05) | 74.78 | 0 | | -5 | 87(6) | 0 | [4] | [6] | [15] | 56 | 116 | RG | -0.1 | Wait? | | (5) | -3 | 54 | -13 | -8 | 1.1,78 | 51 | | 15 | Mar/16 | 14 | 74.77 | 74.05 | 73.37(0) | 74.04(0.15) | 74.94(-0.23) | 74.14 | -0.4 | | -5 | 81(0) | -50 | [0] | [-9] | [-27] | 54 | 59 | DR | -0.7 | OpenShort | | (1) | -13 | -68 | -14 | -20 | 0.7,86 | 51 | | | | |
| 16 | Mar/16 | 13 | 74.77 | 74.05 | 73.32(0.04) | 73.93(0.26) | 75.11(0.47) | 74.95 | 0.1 | | -5 | 81(2.1) | -25 | [2] | [34] | [-11] | 79 | 290 | CR | -0.1 | OpenShort | | (4) | 26 | -41 | -2 | 20 | 1.3,96 | 51 | | 17 | Mar/16 | 12 | 74.77 | 74.05 | 73.29(0.07) | 73.74(0.38) | 74.76(0.81) | 75.44 | 0.4 | | -5 | 79(5.1) | 20 | [4] | [56] | [15] | 95 | 408 | UT | 0.6 | OpenLong | | (5) | 45 | 20 | 10 | 20 | 1.8,100 | 51 | | 18 | Mar/16 | 11 | 74.77 | 74.05 | 73.24(0.05) | 73.46(0.53) | 74.16(0.73) | 75.2 | 0.3 | | -5 | 74(4.2) | 15 | [3] | [56] | [14] | 95 | 388 | UT | 0.9 | OpenLong | | (3) | 41 | 13 | 32 | 20 | 1.8,100 | 51 | | 19 | Mar/16 | 10 | 74.77 | 74.05 | 73.2(0.05) | 73.07(0.45) | 73.62(0.66) | 75.04 | 0.2 | | -5 | 70(3.8) | 15 | [3] | [50] | [17] | 85 | 352 | UT | 1.4 | OpenLong | | (3) | 37 | 11 | 37 | 20 | 1.8,90 | 51 | | 20 | Mar/16 | 9 | 74.77 | 74.05 | 73.16(0.04) | 72.74(0.41) | 73.14(0.54) | 74.91 | 0.1 | | -5 | 66(3.1) | 15 | [2] | [42] | [65] | 64 | 326 | UT | 1.8 | OpenLong? | | (3) | 30 | 149 | 30 | 20 | 1.8,69 | 51 | | | | |
| 21 | Mar/15 | 15 | 74.83 | 74.11 | 73.13(-0.12) | 72.44(0.14) | 72.75(0.06) | 73.17 | -1.1 | | -5 | 63(-3.6) | -20 | [-7] | [5] | [24] | 0 | 132 | UR | 0.4 | SmallShort? | | (-5) | 3 | 59 | 6 | 20 | 0,50 | 51 | | 22 | Mar/15 | 14 | 74.83 | 74.11 | 73.22(-0.14) | 72.34(-0.06) | 72.71(-0.08) | 72.48 | -1.5 | | -5 | 67(-0.7) | -50 | [-8] | [-9] | [0] | -26 | 10 | DT | -0.2 | OpenShort | | (-11) | -5 | -4 | -4 | 20 | -0.7,42 | 51 | | 23 | Mar/15 | 13 | 74.83 | 74.11 | 73.32(-0.14) | 72.38(-0.14) | 72.77(0.33) | 72.52 | -1.5 | | -5 | 67(-0.9) | -35 | [-8] | [12] | [0] | -25 | 93 | RG | -0.2 | Wait | | (-9) | 19 | -11 | 2 | 20 | -0.8,45 | 51 | | 24 | Mar/15 | 12 | 74.83 | 74.11 | 73.42(-0.1) | 72.48(-0.19) | 72.53(0.26) | 72.64 | -1.4 | | -5 | 68(0.6) | -40 | [-6] | [7] | [-2] | -19 | 40 | RG | 0.1 | Wait | | (-9) | 15 | -24 | 12 | 20 | -0.7,49 | 51 | | 25 | Mar/15 | 11 | 74.83 | 74.11 | 73.49(-0.07) | 72.62(-0.14) | 72.34(0.28) | 72.92 | -1.2 | | -5 | 68(0.1) | -15 | [-4] | [10] | [7] | -15 | 48 | UR | 0.6 | SmallShort | | (-5) | 16 | -9 | 31 | 20 | -0.5,48 | 51 | | | | |
| 26 | Mar/15 | 10 | 74.83 | 74.11 | 73.54(-0.04) | 72.72(-0.15) | 72.14(0.26) | 73.02 | -1.2 | | -5 | 67(0) | 10 | [-2] | [9] | [18] | -32 | 26 | UR | 0.8 | SmallShort | | (-4) | 15 | 24 | 26 | 20 | -0.5,31 | 51 | | 27 | Mar/15 | 9 | 74.83 | 74.11 | 73.57(-0.08) | 72.83(-0.26) | 71.95(-0.06) | 72.74 | -1.3 | | -5 | 67(1.5) | 25 | [-5] | [-13] | [48] | -55 | -51 | RG | 0.8 | SmallShort? | | (-4) | -3 | 126 | 19 | 20 | -0.8,15 | 51 | | 28 | Mar/14 | 15 | 74.93 | 74.19 | 73.63(-0.15) | 73.02(-0.41) | 71.99(-0.62) | 71.3 | -2.4 | | -9 | 66(8.3) | -50 | [-9] | [-52] | [-16] | -108 | -325 | DT | -0.7 | HoldShort? | | (-11) | -35 | -31 | 3 | -20 | -2.3,0 | 43 | | 29 | Mar/14 | 14 | 74.93 | 74.19 | 73.74(-0.23) | 73.32(-0.35) | 72.44(-0.62) | 71.66 | -2.2 | | -9 | 58(5.8) | -50 | [-13] | [-52] | [-16] | -110 | -211 | DT | -0.9 | HoldShort | | (-9) | -35 | -28 | -2 | -20 | -2.4,0 | 43 | | 30 | Mar/14 | 13 | 74.93 | 74.19 | 73.91(-0.22) | 73.58(-0.33) | 72.89(-0.56) | 71.98 | -1.9 | | -9 | 52(7) | -50 | [-13] | [-48] | [-16] | -113 | -186 | DT | -1.2 | HoldShort | | (-14) | -32 | -21 | -13 | -20 | -2.5,0 | 43 | | | | |
| 31 | Mar/14 | 12 | 74.93 | 74.19 | 74.07(-0.19) | 73.82(-0.39) | 73.3(-0.58) | 72.22 | -1.8 | | -9 | 45(8.1) | -50 | [-11] | [-50] | [-27] | -118 | -208 | DT | -1.6 | HoldShort | | (-12) | -33 | -51 | -25 | -20 | -2.7,0 | 43 | | 32 | Mar/14 | 11 | 74.93 | 74.19 | 74.21(-0.12) | 74.11(-0.19) | 73.73(-0.42) | 72.82 | -1.4 | | -9 | 37(4.6) | -50 | [-7] | [-35] | [-30] | -105 | -176 | DT | -1.6 | HoldShort | | (-10) | -24 | -59 | -27 | -20 | -2.5,8 | 43 | | 33 | Mar/14 | 10 | 74.93 | 74.19 | 74.3(-0.05) | 74.25(-0.15) | 74.04(-0.24) | 73.51 | -0.9 | | -9 | 32(2.5) | -50 | [-3] | [-22] | [-18] | -73 | -118 | DT | -1.1 | OpenShort | | (-6) | -14 | -34 | -24 | -20 | -1.6,17 | 43 | | 34 | Mar/14 | 9 | 74.93 | 74.19 | 74.34(-0.01) | 74.25(0) | 74.22(-0.07) | 73.92 | -0.7 | | -9 | 30(0.4) | -50 | [-1] | [-8] | [-8] | -43 | -66 | DT | -0.7 | OpenShort? | | (-1) | -4 | -7 | -18 | -20 | -0.9,30 | 43 | | 35 | Mar/11 | 15 | 75.14 | 74.66 | 74.34(0) | 74.25(0) | 74.27(-0.09) | 74 | -0.9 | | -6 | 29(-5.6) | -50 | [0] | [-8] | [-14] | -25 | -71 | DR | -0.6 | OpenShort? | | (-1) | -5 | -27 | -9 | -20 | -0.8,45 | 44 | | | | |
| 36 | Mar/11 | 14 | 75.14 | 74.66 | 74.35(0.07) | 74.36(0.07) | 74.34(-0.2) | 74.32 | -0.6 | | -6 | 35(-4.2) | -30 | [4] | [-11] | [-7] | -2 | -112 | DR | -0 | OpenShort | | (2) | -12 | -13 | -6 | -15 | -0.1,51 | 44 | | 37 | Mar/11 | 13 | 75.14 | 74.66 | 74.3(0.11) | 74.31(0.11) | 74.49(0.04) | 74.48 | -0.5 | | -6 | 39(-5.1) | 10 | [6] | [5] | [3] | 10 | -73 | RG | -0 | Wait | | (5) | 2 | 14 | -5 | -4 | 0.4,50 | 44 | | 38 | Mar/11 | 12 | 75.14 | 74.66 | 74.22(0.03) | 74.23(0.09) | 74.46(-0.05) | 74.32 | -0.6 | | -6 | 44(-0.8) | -30 | [2] | [-2] | [-2] | 1 | -30 | DR | -0.2 | OpenShort | | (6) | -3 | 7 | -20 | -13 | 0.2,46 | 44 | | 39 | Mar/11 | 11 | 75.14 | 74.66 | 74.2(0.05) | 74.16(-0.12) | 74.5(0.07) | 74.24 | -0.7 | | -6 | 45(-1.2) | -20 | [3] | [-1] | [1] | 16 | -20 | RG | -0.4 | Wait | | (3) | 4 | -6 | -2 | 20 | 0.1,63 | 44 | | 40 | Mar/11 | 10 | 75.14 | 74.66 | 74.16(0.14) | 74.25(-0.09) | 74.45(0.07) | 74.31 | -0.6 | | -6 | 46(-10.4) | -20 | [8] | [1] | [-20] | 26 | -95 | CR | -0.2 | HoldShort | | (3) | 4 | -64 | 1 | 20 | 0.3,68 | 44 | | | | |
| 41 | Mar/11 | 9 | 75.14 | 74.66 | 74.06(0.2) | 74.32(0.01) | 74.4(0.36) | 75.08 | -0 | | -6 | 57(-5.7) | 45 | [12] | [22] | [28] | 61 | 38 | UT | 0.9 | OpenLong? | | (12) | 21 | 59 | 18 | 20 | 1.4,76 | 44 | | 42 | Mar/10 | 15 | 75.33 | 74.97 | 73.91(0.12) | 74.31(-0.05) | 74.13(0.19) | 74.38 | -0.7 | | -6 | 62(-1) | 5 | [7] | [10] | [-1] | 21 | -7 | CR | 0.3 | HoldShort? | | (10) | 11 | -9 | 4 | 16 | 0.6,56 | 48 | | 43 | Mar/10 | 14 | 75.33 | 74.97 | 73.82(0.09) | 74.35(0.05) | 73.99(0.24) | 74.49 | -0.6 | | -6 | 63(0.2) | 25 | [5] | [15] | [16] | 22 | 63 | UT | 0.6 | OpenLong | | (9) | 14 | 41 | 8 | 5 | 0.8,52 | 48 | | 44 | Mar/10 | 13 | 75.33 | 74.97 | 73.75(0.03) | 74.31(-0.05) | 73.81(-0.32) | 74 | -1 | | -6 | 63(0) | -50 | [2] | [-21] | [-1] | 7 | -72 | DR | 0.2 | OpenShort | | (3) | -19 | 2 | -3 | -19 | 0.3,49 | 48 | | 45 | Mar/10 | 12 | 75.33 | 74.97 | 73.73(0.03) | 74.35(0.03) | 74.05(-0.27) | 73.98 | -1 | | -6 | 63(0.2) | -45 | [2] | [-16] | [1] | 9 | -60 | RG | -0.1 | Wait | | (2) | -16 | 14 | -6 | -20 | 0.3,51 | 48 | | | | |
| 46 | Mar/10 | 11 | 75.33 | 74.97 | 73.73(0) | 74.33(0.05) | 74.25(-0.32) | 73.81 | -1.1 | | -6 | 63(-0.1) | -50 | [0] | [-18] | [-8] | -1 | -65 | DR | -0.5 | OpenShort | | (2) | -19 | 7 | -30 | -20 | 0.1,47 | 48 | | 47 | Mar/10 | 10 | 75.33 | 74.97 | 73.71(-0.04) | 74.29(0.09) | 74.49(-0.29) | 73.73 | -1.2 | | -6 | 63(-0.5) | -50 | [-2] | [-16] | [-6] | 17 | -30 | DT | -0.9 | OpenShort | | (-1) | -17 | 13 | -23 | -20 | 0,67 | 48 | | 48 | Mar/10 | 9 | 75.33 | 74.97 | 73.74(-0.07) | 74.22(-0.01) | 74.71(-0.15) | 73.58 | -1.3 | | -6 | 63(-1.6) | -50 | [-4] | [-11] | [-45] | 28 | 10 | DT | -1.3 | OpenShort? | | (-3) | -9 | -128 | 9 | -20 | -0.2,83 | 48 | | 49 | Mar/9 | 15 | 75.6 | 75.07 | 73.79(-0.01) | 74.23(0.2) | 74.82(0.21) | 75.11 | -0.3 | | -5 | 65(11.2) | -15 | [-1] | [18] | [11] | 88 | 239 | UR | 0.3 | SmallShort? | | (2) | 12 | 8 | 29 | 20 | 1.5,100 | 45 | | 50 | Mar/9 | 14 | 75.6 | 75.07 | 73.8(-0.07) | 74.08(0.38) | 74.66(0.32) | 75.01 | -0.4 | | -5 | 54(-5.5) | -35 | [-4] | [29] | [6] | 85 | 298 | UR | 0.4 | SmallShort | | (-1) | 19 | 2 | 28 | 8 | 1.4,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|