AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $13.5600 One month high (close): $18.8600

AMC Daily Change: 4.02% Daily StdDev 5.42% AMC EMA_5_Trend: 2.06% 10Minute StdDev: $0

Latest Price : $15.8(4.02%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	14	16.23	15.02	15.23(0.4)	15.37(0.2)	15.5(0.26)	15.46	-0.5	-13	17(-3.7)	-10	[7]	[8]	[-4]	64	-238	CR	-0.2	HoldShort	(0)	5	-17	0	19	0.9,91	33
Daily Trend: % Up Forces: Down Forces: 15.02(daily_ema_10 -2.85%) Support Levels: 15.37(weak_hourly_sma_10 -0.58%) 15.23(weak_hourly_sma_20 -1.49%) Resistance Levels: 16.23(daily_ema_20 4.98%)

2	Mar/18	13	16.23	15.02	15.17(0.6)	15.34(0.2)	15.46(0.78)	15.63	-0.4	-13	21(-6)	35	[11]	[18]	[14]	82	-169	UT	0.5	HoldLong	(7)	14	16	8	20	1.4,97	33
3	Mar/18	12	16.23	15.02	15.08(0.53)	15.31(0.13)	15.34(0.26)	15.47	-0.5	-13	27(-6)	0	[10]	[8]	[3]	72	-278	RG	0.3	Wait	(9)	5	0	10	13	1,97	33
4	Mar/18	11	16.23	15.02	15(0.67)	15.29(0.39)	15.3(0.2)	15.47	-0.5	-13	33(-4.6)	5	[12]	[9]	[-0]	63	-409	RG	0.3	Wait	(11)	4	-4	7	0	0.9,90	33
5	Mar/18	10	16.23	15.02	14.9(0.61)	15.23(0.73)	15.27(0.33)	15.51	-0.5	-13	38(-1.9)	30	[11]	[15]	[13]	57	-203	UT	0.4	OpenLong	(11)	6	33	-1	20	1.1,79	33

6	Mar/18	9	16.23	15.02	14.81(0.41)	15.12(0.2)	15.22(-0.07)	15.2	-0.7	-13	40(-2.4)	-20	[8]	[2]	[-1]	42	-234	CR	-0	HoldShort?	(8)	-1	14	-9	-20	0.6,77	33
7	Mar/17	15	16.38	15.07	14.75(0.41)	15.09(0.07)	15.23(-0.26)	15.07	-0.8	-16	42(1.3)	-45	[8]	[-5]	[-10]	42	-330	DR	-0.3	OpenShort?	(8)	-5	-18	-9	-20	0.5,79	38
8	Mar/17	14	16.38	15.07	14.69(0.55)	15.08(0.07)	15.23(0)	15.24	-0.7	-16	41(-1.7)	-5	[10]	[1]	[3]	59	-261	RG	-0	Wait	(8)	0	-9	-2	20	0.8,89	38
9	Mar/17	13	16.38	15.07	14.61(0.69)	15.08(0)	15.27(0.53)	15.33	-0.6	-16	42(-1.3)	20	[13]	[10]	[10]	69	-154	UT	0.1	OpenLong	(10)	10	1	1	20	1.1,91	38
10	Mar/17	12	16.38	15.07	14.51(0.62)	15.07(-0.13)	15.19(1.06)	15.32	-0.7	-16	44(-0.4)	35	[11]	[18]	[16]	68	154	UT	0.2	OpenLong	(11)	20	13	4	20	1.1,90	38

11	Mar/17	11	16.38	15.07	14.42(0.56)	15.09(0.53)	15.03(0.54)	15.2	-0.7	-16	44(-0.1)	-10	[10]	[15]	[-6]	66	53	CR	0.2	HoldShort	(10)	10	-7	8	-20	1.1,88	38
12	Mar/17	10	16.38	15.07	14.34(0.49)	15.01(1.01)	14.95(0.54)	15.27	-0.7	-16	44(2.1)	-15	[9]	[19]	[-4]	67	244	CR	0.4	HoldShort	(10)	10	3	13	-20	1.3,84	38
13	Mar/17	9	16.38	15.07	14.27(0.42)	14.86(1.02)	14.95(0)	15.24	-0.7	-16	42(1.9)	-10	[8]	[9]	[8]	57	199	RG	0.5	Wait?	(8)	0	34	2	-20	1.4,72	38
14	Mar/16	15	16.59	15.33	14.21(0.57)	14.71(0.96)	14.87(-0.54)	14.92	-1	-14	40(2.6)	5	[11]	[-1]	[8]	41	-313	RG	0.1	Wait?	(6)	-10	42	-9	-20	1.1,63	38
15	Mar/16	14	16.59	15.33	14.21(0)	14.57(0.48)	14.95(-1.25)	14.54	-1.2	-14	38(0)	-50	[0]	[-20]	[-21]	29	-35	DR	-0.6	OpenShort	(7)	-21	-23	-18	-20	0.6,64	38

16	Mar/16	13	16.59	15.33	14.13(0.07)	14.5(0.62)	15.14(0.46)	14.75	-1.1	-14	38(0.2)	-50	[1]	[10]	[-11]	50	484	CR	-0.6	HoldShort	(1)	8	-24	-16	-6	1,75	38
17	Mar/16	12	16.59	15.33	14.13(0)	14.41(0.77)	15.07(1.48)	14.97	-0.9	-14	37(0.3)	-40	[0]	[28]	[1]	68	988	UR	-0.2	SmallShort	(2)	25	-20	-7	20	1.3,85	38
18	Mar/16	11	16.59	15.33	14.12(0.14)	14.3(1.13)	14.85(2.06)	15.16	-0.8	-14	37(1.5)	-15	[2]	[42]	[11]	84	1134	RG	0.5	Wait	(2)	34	-22	21	20	1.6,94	38
19	Mar/16	10	16.59	15.33	14.1(0.21)	14.14(1.36)	14.55(2.46)	15.37	-0.7	-14	36(3.3)	-10	[4]	[50]	[28]	99	1325	RG	1.3	SmallShort	(3)	41	-8	44	20	2.1,96	38
20	Mar/16	9	16.59	15.33	14.07(0.36)	13.95(1.38)	14.2(2.45)	15.45	-0.7	-14	32(4.9)	5	[6]	[51]	[85]	90	1243	RG	2.2	SmallShort?	(5)	41	121	46	20	2.5,77	38

21	Mar/15	15	16.8	15.63	14.02(-0.21)	13.76(0.58)	13.86(0.87)	14.36	-1.4	-13	27(-1.1)	-30	[-4]	[15]	[37]	21	684	UR	1.1	SmallShort?	(-1)	15	56	24	20	0.7,53	48
22	Mar/15	14	16.8	15.63	14.05(-0.5)	13.76(0)	13.74(-0.07)	13.87	-1.6	-13	28(-3.2)	-50	[-8]	[-7]	[18]	-33	376	DP	0.3	OpenShort	(-7)	-1	22	3	20	-0.4,27	48
23	Mar/15	13	16.8	15.63	14.12(-0.49)	13.68(-0.22)	13.75(0.07)	13.68	-1.7	-13	32(-1.9)	-50	[-8]	[-6]	[4]	-49	221	DP	-0.1	OpenShort	(-9)	1	8	-1	15	-0.8,21	48
24	Mar/15	12	16.8	15.63	14.19(-0.56)	13.71(0.07)	13.74(0.15)	13.61	-1.8	-13	34(-0.5)	-50	[-9]	[-2]	[-12]	-52	215	DT	-0.2	OpenShort	(-9)	3	-20	1	-20	-1,23	48
25	Mar/15	11	16.8	15.63	14.27(-0.35)	13.7(-0.36)	13.72(0.59)	13.78	-1.7	-13	34(-1.1)	-45	[-6]	[2]	[11]	-42	185	UR	0.1	SmallShort	(-8)	10	-1	11	20	-0.8,28	48

26	Mar/15	10	16.8	15.63	14.32(-0.56)	13.75(-0.79)	13.64(-0.15)	13.79	-1.7	-13	35(0.5)	-50	[-9]	[-15]	[13]	-47	180	DP	0.2	OpenShort	(-8)	-3	-12	13	20	-0.8,23	48
27	Mar/15	9	16.8	15.63	14.4(-0.35)	13.86(-0.57)	13.66(0.29)	13.89	-1.6	-13	35(-0.8)	-30	[-6]	[-5]	[24]	-54	94	DP	0.4	OpenShort?	(-6)	5	34	9	20	-0.8,16	48
28	Mar/14	15	16.97	16	14.45(-0.62)	13.94(-0.85)	13.62(-0.51)	13.6	-2	-14	35(-1.8)	-50	[-10]	[-23]	[8]	-75	-71	DP	-0	OpenShort?	(-9)	-9	16	-1	20	-1.3,8	39
29	Mar/14	14	16.97	16	14.54(-0.75)	14.06(-0.85)	13.69(0.15)	13.47	-2	-14	37(-0.6)	-50	[-13]	[-12]	[-13]	-86	104	DT	-0.3	HoldShort	(-11)	3	-4	-6	-20	-1.7,7	39
30	Mar/14	13	16.97	16	14.65(-0.95)	14.18(-0.77)	13.67(-1.37)	13.5	-2	-14	38(-0.9)	-50	[-16]	[-38]	[-18]	-80	-130	DT	-0.3	HoldShort	(-14)	-23	-13	0	-20	-1.8,15	39

31	Mar/14	12	16.97	16	14.79(-0.8)	14.29(-0.9)	13.86(-1.56)	13.61	-2	-14	39(0.4)	-50	[-14]	[-42]	[-20]	-71	-363	DT	-0.4	OpenShort	(-14)	-27	-33	15	-20	-1.8,24	39
32	Mar/14	11	16.97	16	14.91(-0.67)	14.42(-0.89)	14.08(-1.26)	13.9	-1.8	-14	38(0.1)	-50	[-11]	[-37]	[-6]	-68	-305	DT	-0.3	OpenShort	(-12)	-22	-7	3	-20	-1.5,20	39
33	Mar/14	10	16.97	16	15.01(-0.6)	14.55(-0.82)	14.26(-1.11)	13.96	-1.8	-14	38(1.1)	-50	[-10]	[-33]	[11]	-80	-356	DP	-0.5	OpenShort	(-11)	-19	67	-4	-20	-1.6,10	39
34	Mar/14	9	16.97	16	15.1(-0.79)	14.67(-1.15)	14.42(-1.84)	13.4	-2.1	-14	37(7.5)	-50	[-14]	[-49]	[-70]	-115	-774	DT	-1.6	HoldShort?	(-14)	-31	-115	-19	-20	-2.7,3	39
35	Mar/11	15	17.25	16.53	15.22(-0.39)	14.84(-0.4)	14.69(-0.14)	14.44	-1.8	-10	30(-1.3)	-50	[-7]	[-11]	[-18]	-78	-135	DT	-0.5	HoldShort?	(-7)	-2	-23	-3	-20	-1.5,10	37

36	Mar/11	14	17.25	16.53	15.28(-0.26)	14.9(-0.2)	14.71(-0.41)	14.65	-1.7	-10	31(1.2)	-50	[-4]	[-13]	[-11]	-67	-254	DT	-0.1	OpenShort	(-5)	-7	-23	5	-20	-1.3,16	37
37	Mar/11	13	17.25	16.53	15.32(-0.2)	14.93(-0.13)	14.77(-0.47)	14.86	-1.5	-10	30(0.6)	-50	[-3]	[-13]	[3]	-58	-213	DP	0.2	OpenShort	(-3)	-8	7	13	-14	-1,17	37
38	Mar/11	12	17.25	16.53	15.35(-0.39)	14.95(-0.4)	14.84(-0.54)	14.8	-1.6	-10	29(-0.1)	-50	[-6]	[-17]	[6]	-70	-98	DP	-0.1	OpenShort	(-4)	-9	10	1	20	-1.2,10	37
39	Mar/11	11	17.25	16.53	15.41(-0.39)	15.01(-0.73)	14.92(-0.33)	14.71	-1.6	-10	29(1.1)	-50	[-6]	[-16]	[5]	-83	-131	DP	-0.5	OpenShort	(-7)	-5	21	-10	0	-1.5,5	37
40	Mar/11	10	17.25	16.53	15.47(-0.32)	15.12(-1.18)	14.97(-0.99)	14.52	-1.8	-10	28(4.6)	-50	[-5]	[-30]	[-21]	-96	-535	DT	-1	OpenShort	(-7)	-16	-47	-13	-20	-2.2,9	37

41	Mar/11	9	17.25	16.53	15.47(0)	15.3(-0.58)	15.12(0.2)	14.96	-1.5	-10	24(-0.2)	-50	[0]	[-5]	[-12]	-72	-310	DR	-0.4	OpenShort?	(-3)	3	-28	0	-20	-1.5,16	37
42	Mar/10	15	17.47	16.89	15.52(0.19)	15.39(-0.45)	15.09(0.2)	15.23	-1.6	-8	24(-5)	0	[3]	[-2]	[5]	-53	-334	RG	0.4	Wait?	(2)	3	5	6	20	-0.8,17	36
43	Mar/10	14	17.47	16.89	15.52(0)	15.46(-0.39)	15.06(-0.33)	15.18	-1.6	-8	29(0)	-35	[0]	[-11]	[3]	-57	-288	DP	0.3	OpenShort	(2)	-5	17	5	-20	-0.8,13	36
44	Mar/10	13	17.47	16.89	15.49(-0.19)	15.52(-0.51)	15.11(-1.11)	15.02	-1.7	-8	29(1.2)	-50	[-3]	[-25]	[-14]	-73	-388	DT	-0.2	OpenShort	(-1)	-18	-7	-11	-20	-1.2,7	36
45	Mar/10	12	17.47	16.89	15.52(-0.26)	15.6(-0.32)	15.28(-1.29)	15.09	-1.7	-8	28(0.2)	-50	[-4]	[-27]	[-11]	-71	-349	DT	-0.5	OpenShort	(-2)	-21	16	-26	-20	-1.1,7	36

46	Mar/10	11	17.47	16.89	15.56(-0.38)	15.65(-0.38)	15.48(-1.46)	14.94	-1.8	-8	27(0.9)	-50	[-6]	[-31]	[-33]	-71	-381	DT	-1.4	OpenShort	(-6)	-24	-16	-41	-20	-1.6,19	36
47	Mar/10	10	17.47	16.89	15.62(-0.38)	15.71(-0.25)	15.71(-0.95)	15.09	-1.7	-8	26(-1.1)	-50	[-6]	[-21]	[-34]	-41	-196	DT	-1.7	OpenShort	(-5)	-16	-33	-35	-20	-1.4,44	36
48	Mar/10	9	17.47	16.89	15.68(-0.32)	15.75(-0.38)	15.86(-0.5)	15.41	-1.5	-8	28(-1.2)	-50	[-5]	[-15]	[-20]	6	30	DT	-1.2	OpenShort?	(-5)	-8	-44	2	-20	-0.7,73	36
49	Mar/9	15	17.66	17.14	15.73(-0.25)	15.75(0)	15.94(0.13)	15.85	-1.3	-4	29(-4.7)	-45	[-4]	[1]	[-3]	52	368	RG	-0.2	Wait?	(-2)	2	-26	17	20	0.3,94	35
50	Mar/9	14	17.66	17.14	15.77(-0.13)	15.81(0.38)	15.92(0.63)	16.11	-1.1	-4	33(-1.8)	-20	[-2]	[12]	[9]	64	514	UR	0.4	SmallShort	(-3)	10	8	21	20	0.7,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI