PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $3.5900

PASG Daily Change: 1.87% Daily StdDev 4.67% PASG EMA_5_Trend: 2.01% 10Minute StdDev: $0

Latest Price : $3.26(1.87%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.11%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	3.13	2.96	3.09(0.65)	3.22(0.63)	3.29(0.61)	3.32	0.8	-9	61(-2.1)	30	[14]	[24]	[17]	72	255	UT	0.2	OpenLong	(21)	13	40	-6	20	1.5,84	47
Daily Trend: % Up Forces: Down Forces: 3.13(daily_ema_20 -5.72%) Support Levels: 3.22(hourly_sma_10 -3.01%) 3.09(hourly_sma_20 -6.93%) 2.96(weak_daily_ema_10 -10.84%) Resistance Levels:

2	Mar/18	12	3.13	2.96	3.07(0.99)	3.2(0.63)	3.27(0.31)	3.26	0.5	-9	63(-1.9)	15	[21]	[20]	[5]	63	-278	UT	-0.1	OpenLong	(14)	7	7	-14	20	1.2,83	47
3	Mar/18	11	3.13	2.96	3.04(0.66)	3.18(0.63)	3.26(0.62)	3.25	0.5	-9	65(-1.3)	-10	[14]	[25]	[-9]	73	196	CR	-0.1	HoldShort	(22)	13	-40	-5	20	1.3,90	47
4	Mar/18	10	3.13	2.96	3.02(1)	3.16(0.96)	3.24(1.25)	3.31	0.7	-9	67(3.8)	30	[21]	[44]	[3]	89	287	UT	0.4	OpenLong	(22)	27	-20	-3	20	1.7,96	47
5	Mar/18	9	3.13	2.96	2.99(0.67)	3.13(1.29)	3.2(1.59)	3.34	0.8	-9	63(6.6)	30	[14]	[52]	[45]	104	905	UT	0.9	HoldLong?	(22)	34	103	2	20	2.2,99	47

6	Mar/17	15	3.14	2.93	2.97(0.68)	3.09(0.65)	3.15(0.64)	3.19	0.2	-14	56(7.1)	5	[15]	[24]	[3]	89	227	RG	0.3	Wait?	(15)	14	-7	-1	20	1.6,99	43
7	Mar/17	14	3.14	2.93	2.95(0.68)	3.07(0.99)	3.13(0.97)	3.2	0.2	-14	49(3.6)	25	[15]	[35]	[15]	98	424	UT	0.5	OpenLong	(7)	21	21	2	20	1.9,100	43
8	Mar/17	13	3.14	2.93	2.93(0.69)	3.04(1)	3.1(0.65)	3.17	0.1	-14	46(3.9)	25	[15]	[28]	[24]	98	307	UT	0.6	OpenLong	(15)	14	49	-2	20	2,98	43
9	Mar/17	12	3.14	2.93	2.91(0.34)	3.01(0.67)	3.08(0.98)	3.1	-0.1	-14	42(2.6)	5	[7]	[30]	[9]	91	558	RG	0.2	Wait	(15)	21	14	-6	20	1.7,98	43
10	Mar/17	11	3.14	2.93	2.9(0.35)	2.99(0.67)	3.05(0.66)	3.08	-0.2	-14	39(2.5)	-20	[8]	[23]	[-1]	91	437	CR	0.3	OpenShort	(8)	14	-14	-7	20	1.7,98	43

11	Mar/17	10	3.14	2.93	2.89(0.7)	2.97(1.37)	3.03(1)	3.1	-0.1	-14	37(6)	25	[15]	[40]	[16]	103	290	UT	0.7	HoldLong	(8)	21	21	4	20	2.1,100	43
12	Mar/17	9	3.14	2.93	2.87(0.35)	2.93(1.03)	3(1.01)	3.07	-0.3	-14	31(3.9)	15	[8]	[34]	[14]	108	604	UT	0.9	HoldLong?	(15)	22	14	5	20	2.4,98	43
13	Mar/16	15	3.18	2.91	2.87(0)	2.9(1.05)	2.97(1.37)	3.05	-0.4	-21	27(9.1)	-25	[0]	[37]	[46]	113	994	UR	1.1	SmallShort?	(8)	29	66	8	20	2.6,98	46
14	Mar/16	14	3.18	2.91	2.87(0)	2.87(0.35)	2.93(0.34)	2.96	-0.6	-21	18(-1.1)	-50	[0]	[8]	[5]	91	432	UR	0.5	SmallShort	(0)	7	-7	13	20	1.7,98	46
15	Mar/16	13	3.18	2.91	2.87(0)	2.86(0.35)	2.92(0.69)	2.97	-0.6	-21	19(-1.5)	-30	[0]	[16]	[12]	93	550	UR	0.8	SmallShort	(0)	15	7	25	20	1.7,100	46

16	Mar/16	12	3.18	2.91	2.86(-0.35)	2.85(0.35)	2.9(1.4)	2.96	-0.6	-21	20(-2.9)	-50	[-8]	[29]	[35]	88	1037	UR	0.9	SmallShort	(-8)	30	38	31	20	1.5,100	46
17	Mar/16	11	3.18	2.91	2.87(-0.35)	2.84(0.35)	2.86(0.7)	2.91	-0.8	-21	23(-2.7)	-50	[-8]	[14]	[14]	52	658	UR	0.6	SmallShort	(-8)	15	15	35	20	0.5,89	46
18	Mar/16	10	3.18	2.91	2.87(0)	2.83(0.35)	2.84(1.07)	2.89	-0.9	-21	26(-3)	0	[0]	[24]	[23]	17	291	UR	0.6	SmallShort	(0)	23	0	32	20	0.1,64	46
19	Mar/16	9	3.18	2.91	2.88(-0.35)	2.82(0.36)	2.81(0.72)	2.89	-0.9	-21	29(-1.3)	-45	[-8]	[14]	[22]	-6	552	UR	0.8	SmallShort?	(-8)	15	46	23	20	0.1,42	46
20	Mar/15	15	3.24	2.94	2.89(-0.34)	2.82(0)	2.81(0)	2.83	-1	-24	30(5.2)	-35	[-7]	[-6]	[30]	-53	124	DP	0.4	OpenShort?	(-8)	0	39	10	20	-0.6,12	37

21	Mar/15	14	3.24	2.94	2.89(0)	2.81(-0.35)	2.79(-0.71)	2.78	-1.1	-24	25(0.9)	-50	[0]	[-23]	[-3]	-79	-589	DR	-0.1	HoldShort	(-7)	-16	-8	-0	0	-1.2,1	37
22	Mar/15	13	3.24	2.94	2.9(-0.34)	2.82(-0.35)	2.79(0)	2.79	-1.1	-24	24(0.8)	-50	[-8]	[-10]	[-1]	-76	-37	DT	-0.2	HoldShort	(-7)	0	8	-1	-20	-1.1,2	37
23	Mar/15	12	3.24	2.94	2.91(-0.34)	2.83(-0.35)	2.81(-0.35)	2.78	-1.1	-24	23(1.2)	-50	[-8]	[-17]	[-10]	-83	-194	DT	-0.3	OpenShort	(-7)	-8	-8	-7	-20	-1.4,2	37
24	Mar/15	11	3.24	2.94	2.91(0)	2.84(-0.7)	2.82(-0.35)	2.79	-1.1	-24	22(0.9)	-50	[0]	[-19]	[5]	-78	-537	DP	-0.3	OpenShort	(0)	-8	-23	2	20	-1.4,7	37
25	Mar/15	10	3.24	2.94	2.92(-0.34)	2.86(-0.69)	2.82(0)	2.82	-1	-24	21(0.6)	-50	[-8]	[-13]	[-16]	-73	4	DT	-0.1	OpenShort	(-7)	0	-31	4	-20	-1.2,7	37

26	Mar/15	9	3.24	2.94	2.92(0)	2.88(-0.69)	2.82(0)	2.86	-0.9	-24	20(0.3)	-20	[0]	[-12]	[23]	-63	-240	DP	0.4	OpenShort?	(0)	0	39	6	20	-0.8,7	37
27	Mar/14	15	3.29	2.99	2.93(-0.34)	2.9(-1.02)	2.83(-0.35)	2.81	-1.1	-23	20(2.1)	-50	[-8]	[-25]	[-8]	-84	-153	DT	-0.2	OpenShort?	(-7)	-8	-8	5	-20	-1.5,4	31
28	Mar/14	14	3.29	2.99	2.93(0)	2.93(-0.68)	2.84(-0.7)	2.82	-1.1	-23	18(0.9)	-50	[0]	[-27]	[-14]	-84	-589	DR	-0.3	HoldShort	(-7)	-15	-15	-2	-20	-1.5,4	31
29	Mar/14	13	3.29	2.99	2.94(-0.34)	2.95(-0.67)	2.86(-1.04)	2.84	-1	-23	17(0.9)	-50	[-8]	[-36]	[-2]	-82	-257	DT	-0.3	HoldShort	(0)	-23	16	-7	-20	-1.4,3	31
30	Mar/14	12	3.29	2.99	2.94(0)	2.97(-0.34)	2.89(-1.37)	2.82	-1.1	-23	16(1.6)	-50	[0]	[-38]	[-31]	-98	-784	DR	-1	HoldShort	(-7)	-30	-23	-33	-20	-1.9,0	31

31	Mar/14	11	3.29	2.99	2.95(-0.34)	2.98(-0.33)	2.93(-1.68)	2.85	-1	-23	15(0.9)	-50	[-8]	[-46]	[-29]	-78	-418	DT	-1.3	HoldShort	(0)	-37	-8	-38	-20	-1.6,12	31
32	Mar/14	10	3.29	2.99	2.95(0)	2.99(-0.33)	2.98(-1.32)	2.86	-1	-23	14(0.5)	-50	[0]	[-37]	[-59]	-62	-674	DR	-2	OpenShort	(0)	-29	-67	-41	-20	-1.7,31	31
33	Mar/14	9	3.29	2.99	2.95(0)	3(0.33)	3.02(-0.66)	2.95	-0.8	-23	13(-0.7)	-50	[0]	[-15]	[-28]	0	-195	DR	-1.2	OpenShort?	(0)	-15	-29	-27	-20	-0.2,55	31
34	Mar/11	15	3.36	3.04	2.96(0.34)	2.99(0.34)	3.02(0)	2.99	-0.8	-24	14(-0.1)	-20	[8]	[2]	[-7]	36	-244	CR	-0.8	HoldShort?	(7)	0	-22	-15	20	0.5,73	40
35	Mar/11	14	3.36	3.04	2.95(0.68)	2.99(0)	3.04(0.33)	3.02	-0.8	-24	14(-4.8)	-5	[15]	[7]	[-11]	61	-346	CR	-0.3	HoldShort	(0)	7	-29	-8	0	1.1,83	40

36	Mar/11	13	3.36	3.04	2.93(0.69)	2.98(0.34)	3.03(1)	3.06	-0.7	-24	19(-3)	40	[15]	[25]	[22]	81	10	UT	0.4	HoldLong	(15)	21	7	3	20	1.5,93	40
37	Mar/11	12	3.36	3.04	2.91(0.69)	2.97(0.68)	3(0.67)	3.05	-0.7	-24	22(-1.4)	10	[15]	[22]	[-3]	81	-28	CR	0.5	OpenShort	(15)	14	-21	10	20	1.4,96	40
38	Mar/11	11	3.36	3.04	2.89(0.7)	2.95(0.34)	2.98(1.36)	3.08	-0.6	-24	23(-0.1)	40	[15]	[33]	[23]	86	307	UT	1	HoldLong	(23)	29	43	15	20	1.8,91	40
39	Mar/11	10	3.36	3.04	2.87(0.7)	2.94(0.34)	2.94(0.68)	3.02	-0.8	-24	23(-2.4)	40	[15]	[18]	[38]	72	2	UT	0.8	OpenLong	(8)	15	59	7	20	1.4,87	40
40	Mar/11	9	3.36	3.04	2.85(0.35)	2.94(0)	2.94(0)	2.94	-0.9	-24	26(-2.2)	-20	[8]	[-2]	[3]	51	-23	RG	0.2	Wait?	(15)	0	7	2	0	0.8,81	40

41	Mar/10	15	3.43	3.09	2.84(0.71)	2.94(0)	2.92(-0.34)	2.93	-1	-26	28(1.9)	-20	[15]	[-7]	[-3]	42	-454	DR	0.1	OpenShort?	(16)	-7	-7	-5	0	0.7,74	35
42	Mar/10	14	3.43	3.09	2.84(0)	2.93(0.34)	2.93(0.34)	2.94	-1	-26	26(0.6)	-30	[0]	[7]	[16]	50	513	UR	0.1	SmallShort	(8)	7	45	-9	20	0.9,77	35
43	Mar/10	13	3.43	3.09	2.84(0)	2.93(0)	2.92(-0.34)	2.88	-1.1	-26	25(0)	-50	[0]	[-11]	[-24]	44	128	DR	-0.3	OpenShort	(8)	-7	-15	-12	-20	0.5,81	35
44	Mar/10	12	3.43	3.09	2.84(0)	2.93(0)	2.93(-0.34)	2.9	-1.1	-26	25(-0.2)	-50	[0]	[-11]	[-15]	56	197	DR	-0.2	OpenShort	(0)	-7	-52	-3	20	0.6,91	35
45	Mar/10	11	3.43	3.09	2.82(0.36)	2.92(1.04)	2.94(0.34)	2.97	-0.9	-26	26(0.7)	-25	[8]	[17]	[-10]	77	264	CR	0.2	OpenShort	(0)	7	-7	3	-20	1.2,97	35

46	Mar/10	10	3.43	3.09	2.82(0)	2.89(1.4)	2.93(0.34)	2.98	-0.9	-26	25(0.9)	-30	[0]	[19]	[12]	81	682	UR	0.4	SmallShort	(0)	7	53	2	-20	1.4,96	35
47	Mar/10	9	3.43	3.09	2.82(0)	2.85(0.71)	2.93(0)	2.91	-1	-26	24(0.2)	-50	[0]	[4]	[5]	66	360	UR	-0.1	SmallShort?	(8)	0	0	-2	20	0.8,96	35
48	Mar/9	15	3.52	3.12	2.82(0)	2.83(0.71)	2.92(0.34)	2.91	-1.1	-28	24(2.4)	-50	[0]	[11]	[-9]	68	442	CR	-0.1	HoldShort?	(0)	7	-15	23	-20	0.8,98	29
49	Mar/9	14	3.52	3.12	2.82(0)	2.81(1.08)	2.91(0.69)	2.93	-1.1	-28	21(-0.2)	-25	[0]	[22]	[13]	75	600	UR	0.2	SmallShort	(0)	15	0	25	20	1,100	29
50	Mar/9	13	3.52	3.12	2.82(0)	2.78(1.09)	2.89(1.4)	2.93	-1.1	-28	22(-0.5)	-15	[0]	[37]	[12]	72	769	UR	0.3	SmallShort	(0)	30	0	24	20	1,97	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI