|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $121.6500 One month high (close): $126.7600
SDY Daily Change: -0.44% Daily StdDev 0.88% SDY EMA_5_Trend: 0.41% 10Minute StdDev: $0.6416
Latest Price : $126.2(-0.44%) | Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 124.6 | 124.89 | 125.63(0.05) | 125.89(-0.03) | 125.22(-0.18) | 125.43 | 0.6 | | 3 | 44(-4.4) | 45 | [6] | [-20] | [9] | -31 | -119 | RG | 0.3 | Wait | | (2) | -21 | 33 | -7 | -13 | -0.3,27 | 54 | Sample size 50 Avg positive next hour return: 0.17%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces: 125.63(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 124.89(daily_ema_10 -0.43%) 124.6(daily_ema_20 -0.66%)
Resistance Levels: 125.89(weak_hourly_sma_10 0.37%)
|
| | | 2 | Mar/18 | 12 | 124.6 | 124.89 | 125.57(0.03) | 125.93(-0.06) | 125.45(-0.26) | 125.06 | 0.3 | | 3 | 48(-3.1) | 15 | [3] | [-32] | [-4] | -45 | -139 | DR | -0.6 | OpenShort | | (3) | -30 | 11 | -25 | -20 | -0.7,23 | 54 | | 3 | Mar/18 | 11 | 124.6 | 124.89 | 125.53(0.02) | 126(-0.01) | 125.78(-0.29) | 124.93 | 0.2 | | 3 | 52(-2.2) | -10 | [2] | [-33] | [-16] | -40 | -147 | DR | -1.1 | OpenShort | | (3) | -33 | -15 | -40 | -20 | -0.8,30 | 54 | | 4 | Mar/18 | 10 | 124.6 | 124.89 | 125.5(0.03) | 126.01(0.04) | 126.15(-0.25) | 125.11 | 0.4 | | 3 | 54(-3.5) | -5 | [3] | [-25] | [-23] | -9 | -127 | DR | -1.3 | OpenShort | | (3) | -28 | -39 | -34 | -20 | -0.5,54 | 54 | | 5 | Mar/18 | 9 | 124.6 | 124.89 | 125.46(0.06) | 125.96(0.03) | 126.47(-0.07) | 125.56 | 0.7 | | 3 | 57(-3.3) | 0 | [7] | [-4] | [-35] | 31 | -71 | DR | -1.1 | OpenShort? | | (7) | -8 | -88 | -22 | -20 | 0.1,78 | 54 | | | | |
| 6 | Mar/17 | 15 | 124.49 | 124.87 | 125.38(0.09) | 125.92(0.09) | 126.56(0.11) | 126.58 | 1.5 | | 3 | 61(-0.8) | 50 | [10] | [21] | [-3] | 81 | 35 | CR | 0 | OpenShort? | | (11) | 13 | -10 | -6 | 20 | 1.4,96 | 53 | | 7 | Mar/17 | 14 | 124.49 | 124.87 | 125.27(0.12) | 125.81(0.1) | 126.42(0.17) | 126.7 | 1.6 | | 3 | 61(-0.7) | 50 | [14] | [29] | [0] | 92 | 30 | UT | 0.3 | HoldLong | | (11) | 19 | -7 | 2 | 20 | 1.7,99 | 53 | | 8 | Mar/17 | 13 | 124.49 | 124.87 | 125.12(0.14) | 125.68(0.09) | 126.21(0.28) | 126.77 | 1.6 | | 3 | 62(0.8) | 50 | [16] | [41] | [8] | 98 | 58 | UT | 0.6 | HoldLong | | (15) | 32 | 12 | 7 | 20 | 1.9,100 | 53 | | 9 | Mar/17 | 12 | 124.49 | 124.87 | 124.95(0.11) | 125.57(0.07) | 125.86(0.33) | 126.63 | 1.5 | | 3 | 61(4.3) | 50 | [12] | [45] | [22] | 100 | 101 | UT | 0.9 | HoldLong | | (15) | 37 | 46 | 16 | 20 | 2,100 | 53 | | 10 | Mar/17 | 11 | 124.49 | 124.87 | 124.81(0.07) | 125.48(0.09) | 125.44(0.14) | 126.1 | 1.2 | | 3 | 57(3.5) | 50 | [8] | [23] | [10] | 87 | 63 | UT | 0.8 | OpenLong | | (11) | 16 | 15 | 21 | 14 | 1.6,97 | 53 | | | | |
| 11 | Mar/17 | 10 | 124.49 | 124.87 | 124.72(0.04) | 125.37(0.14) | 125.27(0.05) | 125.92 | 1 | | 3 | 53(3.6) | 50 | [5] | [15] | [11] | 76 | 71 | UT | 0.9 | OpenLong | | (7) | 6 | 23 | 19 | 0 | 1.6,86 | 53 | | 12 | Mar/17 | 9 | 124.49 | 124.87 | 124.67(0.03) | 125.2(0.1) | 125.21(0.05) | 125.65 | 0.8 | | 3 | 50(2.4) | 50 | [3] | [13] | [18] | 53 | 62 | UT | 0.6 | OpenLong? | | (3) | 6 | 54 | -2 | 2 | 1.4,68 | 53 | | 13 | Mar/16 | 15 | 124.41 | 124.8 | 124.63(0.04) | 125.07(0.06) | 125.15(-0.09) | 125.02 | 0.5 | | 3 | 47(-2.8) | 40 | [5] | [-5] | [10] | 25 | -34 | RG | -0.2 | Wait? | | (1) | -10 | 42 | -18 | -12 | 0.6,60 | 63 | | 14 | Mar/16 | 14 | 124.41 | 124.8 | 124.58(0.02) | 124.99(0.02) | 125.26(-0.22) | 124.53 | 0.1 | | 3 | 50(-0.8) | -25 | [2] | [-22] | [-27] | 18 | -75 | DR | -1.1 | OpenShort | | (2) | -24 | -64 | -21 | -20 | -0.1,70 | 63 | | 15 | Mar/16 | 13 | 124.41 | 124.8 | 124.56(0.03) | 124.97(0.1) | 125.53(0.06) | 125.27 | 0.6 | | 3 | 51(1.3) | 15 | [3] | [13] | [-11] | 59 | 45 | CR | -0.4 | HoldShort | | (5) | 7 | -24 | -14 | -4 | 1,84 | 63 | | | | |
| 16 | Mar/16 | 12 | 124.41 | 124.8 | 124.52(0.04) | 124.85(0.1) | 125.46(0.21) | 125.55 | 0.9 | | 3 | 50(3.5) | 50 | [4] | [30] | [5] | 79 | 93 | UT | 0.1 | OpenLong | | (7) | 23 | 15 | -8 | 17 | 1.6,89 | 63 | | 17 | Mar/16 | 11 | 124.41 | 124.8 | 124.47(0.03) | 124.73(0.14) | 125.2(0.16) | 125.38 | 0.7 | | 3 | 46(2) | 20 | [3] | [26] | [-6] | 80 | 80 | CR | 0.3 | OpenShort | | (3) | 17 | -23 | 9 | 6 | 1.5,92 | 63 | | 18 | Mar/16 | 10 | 124.41 | 124.8 | 124.43(0.03) | 124.56(0.18) | 125(0.22) | 125.65 | 0.9 | | 3 | 44(5) | 40 | [3] | [35] | [3] | 100 | 125 | TP | 1.1 | OpenShort | | (5) | 24 | -12 | 32 | 20 | 2.1,97 | 63 | | 19 | Mar/16 | 9 | 124.41 | 124.8 | 124.39(0.03) | 124.33(0.16) | 124.73(0.27) | 125.79 | 1 | | 3 | 39(6.4) | 50 | [3] | [39] | [35] | 102 | 148 | UT | 2 | HoldLong? | | (3) | 29 | 76 | 33 | 20 | 2.7,84 | 63 | | 20 | Mar/15 | 15 | 124.35 | 124.76 | 124.35(-0.02) | 124.13(0.05) | 124.4(0.14) | 124.91 | 0.4 | | 4 | 33(-3.9) | 50 | [-2] | [18] | [24] | 52 | 105 | UR | 1.2 | SmallShort? | | (0) | 15 | 55 | 17 | 20 | 1.3,69 | 61 | | | | |
| 21 | Mar/15 | 14 | 124.35 | 124.76 | 124.37(0.01) | 124.07(-0.05) | 124.23(-0.02) | 124.28 | -0.1 | | 4 | 37(-0.2) | 25 | [1] | [-3] | [2] | 3 | -26 | RG | 0.1 | Wait | | (-5) | -2 | -1 | 4 | 20 | -0.2,58 | 61 | | 22 | Mar/15 | 13 | 124.35 | 124.76 | 124.37(0) | 124.13(-0.06) | 124.26(0.1) | 124.29 | -0 | | 4 | 37(-0.1) | 30 | [0] | [9] | [1] | 3 | 15 | UR | 0.1 | SmallShort | | (1) | 11 | -7 | 9 | 20 | -0.1,55 | 61 | | 23 | Mar/15 | 12 | 124.35 | 124.76 | 124.36(0.02) | 124.2(0.02) | 124.13(0.16) | 124.37 | 0 | | 4 | 37(-1.2) | 50 | [2] | [20] | [7] | 2 | 20 | UT | 0.5 | OpenLong | | (1) | 17 | 16 | 8 | 2 | 0,52 | 61 | | 24 | Mar/15 | 11 | 124.35 | 124.76 | 124.33(0.02) | 124.17(0.01) | 123.93(0.06) | 124.18 | -0.1 | | 4 | 38(-1.1) | 50 | [2] | [9] | [6] | -10 | -16 | UT | 0.5 | OpenLong | | (2) | 7 | 5 | 23 | 1 | -0.3,48 | 61 | | 25 | Mar/15 | 10 | 124.35 | 124.76 | 124.31(0.02) | 124.16(-0.02) | 123.86(-0.02) | 124.12 | -0.2 | | 4 | 39(-1.9) | 25 | [2] | [-2] | [-5] | -25 | -46 | DR | 0.5 | OpenShort | | (2) | -2 | -23 | 18 | -2 | -0.4,35 | 61 | | | | |
| 26 | Mar/15 | 9 | 124.35 | 124.76 | 124.28(0.02) | 124.18(-0.02) | 123.89(-0.08) | 124.38 | 0 | | 4 | 41(-0.1) | 50 | [2] | [-8] | [26] | -22 | -30 | RG | 0.9 | SmallShort? | | (4) | -9 | 72 | 7 | 16 | 0.2,23 | 61 | | 27 | Mar/14 | 15 | 124.3 | 124.59 | 124.26(-0.02) | 124.2(-0.08) | 123.99(-0.23) | 123.56 | -0.6 | | 1 | 41(1.1) | -10 | [-2] | [-31] | [-2] | -80 | -98 | DT | -0.8 | OpenShort? | | (-2) | -25 | 13 | -29 | -20 | -1.3,3 | 54 | | 28 | Mar/14 | 14 | 124.3 | 124.59 | 124.28(-0.07) | 124.3(-0.13) | 124.28(-0.12) | 123.41 | -0.7 | | 1 | 40(0.1) | -50 | [-8] | [-23] | [-20] | -80 | -30 | DT | -1.7 | HoldShort | | (-2) | -13 | -37 | -36 | -20 | -1.7,13 | 54 | | 29 | Mar/14 | 13 | 124.3 | 124.59 | 124.37(-0.05) | 124.46(-0.1) | 124.43(-0.04) | 123.83 | -0.4 | | 1 | 40(-0.2) | -50 | [-5] | [-12] | [-18] | -42 | -0 | DT | -1.2 | OpenShort | | (-7) | -4 | -42 | -19 | -14 | -1.1,36 | 54 | | 30 | Mar/14 | 12 | 124.3 | 124.59 | 124.43(-0.03) | 124.58(-0.08) | 124.43(0) | 124.31 | 0 | | 1 | 40(-1.9) | -40 | [-3] | [-6] | [-14] | 7 | 20 | DT | -0.3 | OpenShort | | (-3) | 0 | -48 | 14 | 1 | -0.2,62 | 54 | | | | |
| 31 | Mar/14 | 11 | 124.3 | 124.59 | 124.47(-0.02) | 124.68(0.07) | 124.48(0.06) | 124.86 | 0.4 | | 1 | 42(-2.7) | -15 | [-2] | [9] | [-0] | 28 | 65 | RG | 0.7 | Wait | | (-1) | 7 | -10 | 19 | -2 | 0.7,60 | 54 | | 32 | Mar/14 | 10 | 124.3 | 124.59 | 124.5(-0.03) | 124.59(0.02) | 124.48(0) | 124.97 | 0.5 | | 1 | 45(-0.6) | 20 | [-3] | [-1] | [27] | 16 | 70 | RG | 1 | SmallShort | | (-2) | 0 | 75 | 9 | 10 | 0.8,46 | 54 | | 33 | Mar/14 | 9 | 124.3 | 124.59 | 124.54(-0.02) | 124.56(0.06) | 124.4(-0.07) | 124.11 | -0.1 | | 1 | 46(-0.4) | -5 | [-2] | [-6] | [-3] | -34 | -27 | RG | -0.5 | Wait? | | (-5) | -8 | 5 | -14 | -20 | -0.7,34 | 54 | | 34 | Mar/11 | 15 | 124.34 | 124.71 | 124.56(-0.05) | 124.48(0.02) | 124.49(-0.15) | 124.05 | -0.2 | | 0 | 46(-0.4) | -50 | [-5] | [-18] | [-13] | -30 | -28 | DT | -0.7 | OpenShort? | | (-3) | -16 | -25 | -15 | -20 | -0.9,43 | 49 | | 35 | Mar/11 | 14 | 124.34 | 124.71 | 124.62(0.01) | 124.45(0.06) | 124.68(-0.16) | 124.34 | 0 | | 0 | 46(0) | -10 | [1] | [-15] | [-11] | -12 | -71 | DR | -0.6 | OpenShort | | (-4) | -17 | -18 | -18 | -20 | -0.5,51 | 49 | | | | |
| 36 | Mar/11 | 13 | 124.34 | 124.71 | 124.62(0) | 124.38(0.04) | 124.88(0.08) | 124.55 | 0.2 | | 0 | 46(-0.1) | 5 | [0] | [9] | [-1] | 8 | 20 | CR | -0.6 | HoldShort | | (1) | 9 | 0 | -7 | 4 | -0.1,60 | 49 | | 37 | Mar/11 | 12 | 124.34 | 124.71 | 124.61(-0.02) | 124.33(0.05) | 124.78(0.06) | 124.55 | 0.2 | | 0 | 46(-1) | -25 | [-2] | [7] | [-12] | 16 | 35 | RG | -0.4 | Wait | | (1) | 7 | -35 | -4 | 1 | -0.1,68 | 49 | | 38 | Mar/11 | 11 | 124.34 | 124.71 | 124.64(-0.02) | 124.27(-0.02) | 124.71(0.19) | 124.95 | 0.5 | | 0 | 47(-1.8) | 0 | [-2] | [18] | [7] | 43 | 88 | UR | 0.4 | SmallShort | | (-1) | 21 | -3 | 30 | 20 | 0.5,80 | 49 | | 39 | Mar/11 | 10 | 124.34 | 124.71 | 124.66(0.02) | 124.29(-0.01) | 124.47(0.19) | 124.99 | 0.5 | | 0 | 49(-0.5) | 15 | [2] | [19] | [-2] | 28 | 58 | CR | 0.8 | HoldShort | | (-2) | 21 | -29 | 26 | 20 | 0.5,65 | 49 | | 40 | Mar/11 | 9 | 124.34 | 124.71 | 124.63(0.04) | 124.3(0.02) | 124.24(0.3) | 125.33 | 0.8 | | 0 | 50(1.9) | 45 | [4] | [33] | [46] | 29 | 96 | UT | 1.7 | OpenLong? | | (5) | 33 | 109 | 36 | 20 | 1.1,51 | 49 | | | | |
| 41 | Mar/10 | 15 | 124.4 | 124.9 | 124.58(-0.03) | 124.27(-0.11) | 124.24(0) | 124.09 | -0.2 | | 2 | 48(0.6) | 0 | [-3] | [-6] | [1] | -46 | -10 | RG | 0.4 | Wait? | | (-2) | 0 | -7 | 13 | 11 | -0.8,24 | 51 | | 42 | Mar/10 | 14 | 124.4 | 124.9 | 124.62(-0.02) | 124.41(-0.08) | 123.87(0.05) | 124.17 | -0.2 | | 2 | 47(0.6) | 40 | [-2] | [2] | [14] | -50 | -7 | UR | 0.5 | SmallShort | | (-3) | 5 | 33 | 18 | 4 | -0.7,18 | 51 | | 43 | Mar/10 | 13 | 124.4 | 124.9 | 124.65(-0.05) | 124.51(-0.1) | 123.81(-0.24) | 123.8 | -0.5 | | 2 | 47(2.6) | -20 | [-5] | [-32] | [-1] | -78 | -80 | DT | -0 | OpenShort | | (-4) | -26 | 5 | -5 | -18 | -1.4,7 | 51 | | 44 | Mar/10 | 12 | 124.4 | 124.9 | 124.71(-0.06) | 124.63(-0.11) | 124.11(-0.19) | 123.74 | -0.5 | | 2 | 44(2.8) | -15 | [-7] | [-27] | [2] | -85 | -68 | DP | -0.7 | OpenShort | | (-5) | -21 | 16 | -7 | -20 | -1.7,8 | 51 | | 45 | Mar/10 | 11 | 124.4 | 124.9 | 124.78(-0.05) | 124.77(-0.07) | 124.35(-0.26) | 123.56 | -0.7 | | 2 | 41(6.8) | -40 | [-5] | [-32] | [-28] | -104 | -116 | DT | -1.5 | HoldShort | | (-7) | -28 | -48 | -46 | -20 | -2.3,4 | 51 | | | | |
| 46 | Mar/10 | 10 | 124.4 | 124.9 | 124.84(-0.06) | 124.86(-0.02) | 124.68(-0.21) | 124.1 | -0.2 | | 2 | 34(0.6) | -20 | [-7] | [-24] | [-2] | -62 | -53 | DT | -1.3 | OpenShort | | (-3) | -23 | 18 | -29 | -20 | -1.7,31 | 51 | | 47 | Mar/10 | 9 | 124.4 | 124.9 | 124.91(-0.08) | 124.89(-0.1) | 124.94(-0.22) | 123.89 | -0.4 | | 2 | 34(0.6) | -50 | [-9] | [-30] | [-47] | -64 | -55 | DT | -2.4 | OpenShort? | | (-8) | -24 | -117 | -33 | -20 | -2.4,46 | 51 | | 48 | Mar/9 | 15 | 124.51 | 124.67 | 125.01(-0.02) | 125.02(-0.02) | 125.21(0.05) | 125.24 | 0.5 | | 1 | 33(1.2) | 15 | [-2] | [5] | [11] | 33 | 53 | UR | 0.1 | SmallShort? | | (-2) | 5 | 23 | 11 | 16 | 0.5,70 | 47 | | 49 | Mar/9 | 14 | 124.51 | 124.67 | 125.03(-0.04) | 125.04(0.06) | 125.15(-0.05) | 124.98 | 0.3 | | 1 | 32(-1.8) | -25 | [-4] | [-2] | [-5] | 24 | 28 | DT | -0.4 | OpenShort | | (-3) | -5 | -14 | 8 | -16 | -0.1,76 | 47 | | 50 | Mar/9 | 13 | 124.51 | 124.67 | 125.08(-0.02) | 124.97(0.06) | 125.21(0.14) | 125.14 | 0.5 | | 1 | 34(-2.1) | -0 | [-2] | [19] | [-7] | 36 | 55 | RG | -0.1 | Wait | | (-2) | 15 | -28 | 12 | 1 | 0.1,83 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|