VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $1.1600 One month high (close): $2.0700

VIOT Daily Change: 22.73% Daily StdDev 6.18% VIOT EMA_5_Trend: 8.21% 10Minute StdDev: $0

Latest Price : $1.89(22.73%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 8.21% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 2.91%(58%) Avg negative next hour return: -2.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	1.67	1.47	1.54(2.67)	1.67(3.09)	1.83(5.17)	1.97	1.1	-14	74(4.1)	25	[43]	[123]	[62]	105	1474	UT	0.7	HoldLong	(45)	84	53	0	20	2.2,100	50
Daily Trend: % Up Forces: Down Forces: 1.67(daily_ema_20 -15.23%) Support Levels: 1.67(hourly_sma_10 -15.23%) 1.54(hourly_sma_20 -21.83%) 1.47(weak_daily_ema_10 -25.38%) Resistance Levels:

2	Mar/18	12	1.67	1.47	1.5(2.74)	1.62(2.53)	1.74(4.19)	1.91	0.9	-14	70(4.6)	25	[44]	[102]	[59]	105	1113	UT	0.9	HoldLong	(34)	68	36	4	20	2.2,100	50
3	Mar/18	11	1.67	1.47	1.46(2.82)	1.58(2.6)	1.67(4.37)	1.87	0.7	-14	65(5.3)	25	[46]	[106]	[82]	108	1164	UT	1.1	HoldLong	(47)	71	96	9	20	2.3,100	50
4	Mar/18	10	1.67	1.47	1.42(2.16)	1.54(1.99)	1.6(3.9)	1.77	0.4	-14	60(6.1)	25	[35]	[91]	[121]	105	1327	UT	1.1	HoldLong	(36)	63	134	8	20	2.2,100	50
5	Mar/18	9	1.67	1.47	1.39(0.72)	1.51(1.34)	1.54(1.99)	1.64	-0.1	-14	54(2.3)	25	[12]	[49]	[43]	93	1582	UT	0.7	OpenLong?	(37)	32	110	5	20	1.7,100	50

6	Mar/17	15	1.68	1.44	1.38(1.47)	1.49(0.68)	1.51(1.34)	1.54	-0.5	-27	51(2.9)	20	[24]	[30]	[6]	80	74	UT	0.2	OpenLong?	(12)	22	0	4	20	1.2,100	38
7	Mar/17	14	1.68	1.44	1.36(0.74)	1.48(0.68)	1.49(0.68)	1.54	-0.5	-27	48(1.4)	20	[14]	[19]	[13]	80	706	UT	0.4	OpenLong	(25)	12	22	1	20	1.3,97	38
8	Mar/17	13	1.68	1.44	1.35(0.75)	1.47(1.38)	1.48(0.68)	1.52	-0.6	-27	47(2.1)	25	[14]	[26]	[31]	79	635	UT	0.3	OpenLong	(13)	12	58	3	20	1.3,96	38
9	Mar/17	11	1.68	1.44	1.34(0.75)	1.45(1.4)	1.48(0)	1.47	-0.8	-27	45(1.1)	-40	[14]	[13]	[-24]	69	162	CR	0	HoldShort	(13)	0	-23	-2	-20	1,94	38
10	Mar/17	10	1.68	1.44	1.34(0)	1.43(2.14)	1.48(0)	1.49	-0.7	-27	44(1.6)	-50	[0]	[17]	[-8]	77	1200	CR	0.2	OpenShort	(13)	0	23	0	-20	1.3,94	38

11	Mar/17	9	1.68	1.44	1.33(0.76)	1.4(2.19)	1.48(0)	1.47	-0.8	-27	42(1.7)	-10	[14]	[21]	[-12]	71	230	CR	0	HoldShort?	(0)	0	0	-6	-20	1.2,91	38
12	Mar/16	15	1.71	1.46	1.33(0)	1.37(2.24)	1.47(0.68)	1.47	-0.8	-31	41(4.2)	-25	[0]	[28]	[23]	76	1323	UR	0	SmallShort?	(13)	12	23	-5	20	1.3,93	35
13	Mar/16	14	1.71	1.46	1.33(0)	1.34(1.52)	1.46(1.39)	1.45	-0.9	-31	36(0.3)	-45	[0]	[35]	[-5]	76	1358	CR	-0.1	OpenShort	(0)	26	-45	-2	20	1.2,96	35
14	Mar/16	13	1.71	1.46	1.32(0.76)	1.32(3.13)	1.44(4.35)	1.49	-0.7	-31	36(0.6)	25	[14]	[107]	[23]	90	1650	UT	0.5	HoldLong	(0)	80	12	16	20	1.6,100	35
15	Mar/16	12	1.71	1.46	1.32(0)	1.28(1.59)	1.38(3.76)	1.48	-0.8	-31	35(-0.2)	-25	[0]	[79]	[59]	90	2320	UR	0.9	SmallShort	(0)	69	23	31	20	1.6,100	35

16	Mar/16	11	1.71	1.46	1.31(-0.76)	1.26(1.61)	1.33(4.72)	1.46	-0.8	-31	36(-0.9)	-50	[-14]	[93]	[74]	82	3250	UR	1.2	SmallShort	(0)	87	48	49	20	1.4,97	35
17	Mar/16	10	1.71	1.46	1.31(0)	1.24(1.64)	1.27(4.1)	1.42	-1	-31	37(-1.9)	-15	[0]	[86]	[120]	42	1869	UR	1.4	SmallShort	(0)	75	75	36	20	0.9,69	35
18	Mar/16	9	1.71	1.46	1.32(-0.75)	1.24(0)	1.22(2.52)	1.36	-1.2	-31	38(-2.1)	-50	[-14]	[38]	[116]	-2	1798	UR	1.2	SmallShort?	(-13)	46	226	29	20	0.3,41	35
19	Mar/15	13	1.75	1.5	1.33(-1.48)	1.22(-1.61)	1.22(0)	1.2	-1.8	-40	41(-1.6)	-50	[-27]	[-29]	[22]	-66	625	DP	0.1	OpenShort	(-25)	0	-28	8	20	-1.1,12	15
20	Mar/15	10	1.75	1.5	1.35(-1.46)	1.24(-0.8)	1.22(0)	1.22	-1.7	-40	42(-1.5)	-50	[-32]	[-24]	[18]	-67	910	DP	0.2	OpenShort	(-13)	0	72	9	-20	-1,8	15

21	Mar/15	9	1.75	1.5	1.37(-1.44)	1.25(-1.57)	1.19(-1.65)	1.17	-1.9	-40	44(-0.6)	-50	[-31]	[-68]	[23]	-88	-145	DP	-0.1	OpenShort?	(-37)	-36	0	2	20	-1.5,0	15
22	Mar/14	14	1.8	1.57	1.39(-1.42)	1.27(-1.55)	1.21(-0.82)	1.17	-2.2	-37	44(-2.2)	-50	[-31]	[-50]	[-54]	-90	-22	DT	-0.3	HoldShort	(-24)	-18	-14	1	-20	-1.6,0	11
23	Mar/14	13	1.8	1.57	1.41(-1.4)	1.29(-2.27)	1.22(-2.4)	1.18	-2.1	-37	46(1.6)	-50	[-31]	[-92]	[-30]	-93	-598	DT	-0.3	OpenShort	(-24)	-52	-28	0	-20	-1.7,0	11
24	Mar/14	12	1.8	1.57	1.43(-1.38)	1.32(-1.49)	1.25(-3.1)	1.2	-2.1	-37	45(2.3)	-50	[-30]	[-99]	[-31]	-94	-831	DT	-0.4	OpenShort	(-24)	-68	-55	5	-20	-1.8,1	11
25	Mar/14	11	1.8	1.57	1.45(-1.36)	1.34(-2.19)	1.29(-1.53)	1.24	-1.9	-37	43(0.4)	-50	[-30]	[-72]	[16]	-92	-188	DP	-0.4	OpenShort	(-23)	-33	-14	-1	20	-1.7,1	11

26	Mar/14	10	1.8	1.57	1.47(-1.34)	1.37(-2.14)	1.31(-2.24)	1.25	-1.9	-37	42(4.2)	-50	[-29]	[-87]	[-48]	-94	-491	DT	-0.5	OpenShort	(-23)	-49	14	-1	-20	-1.8,1	11
27	Mar/14	9	1.8	1.57	1.49(-0.67)	1.4(-1.41)	1.34(-1.47)	1.24	-1.9	-37	38(4.3)	-50	[-15]	[-59]	[-62]	-108	-1290	DT	-0.9	HoldShort?	(-23)	-32	-126	-5	-20	-2.3,0	11
28	Mar/11	15	1.85	1.64	1.5(-0.66)	1.42(-1.39)	1.36(-1.45)	1.34	-2	-24	34(-1.2)	-50	[-14]	[-56]	[-20]	-88	-687	DT	-0.2	HoldShort?	(-11)	-32	-25	3	-20	-1.6,2	12
29	Mar/11	14	1.85	1.64	1.51(-0.66)	1.44(-1.37)	1.38(-1.43)	1.36	-1.9	-24	35(2.5)	-50	[-11]	[-45]	[-15]	-90	-683	DT	-0.2	OpenShort	(-11)	-25	-12	8	-20	-1.7,3	12
30	Mar/11	13	1.85	1.64	1.52(-0.65)	1.46(-1.35)	1.4(-2.1)	1.37	-1.8	-24	32(2.7)	-50	[-11]	[-56]	[-15]	-92	-866	DT	-0.4	OpenShort	(-11)	-36	-12	6	-20	-1.8,3	12

31	Mar/11	12	1.85	1.64	1.53(-0.65)	1.48(-1.33)	1.43(-1.38)	1.38	-1.8	-24	30(3.4)	-50	[-11]	[-43]	[-4]	-98	-673	DT	-0.7	OpenShort	(-11)	-24	25	-3	-20	-2,2	12
32	Mar/11	11	1.85	1.64	1.54(-0.65)	1.5(-1.96)	1.45(-2.03)	1.36	-1.9	-24	26(5.4)	-50	[-11]	[-60]	[-43]	-115	-1028	DT	-1.3	HoldShort	(-11)	-35	-72	-9	-20	-2.6,0	12
33	Mar/11	10	1.85	1.64	1.54(0)	1.53(-0.65)	1.48(-0.67)	1.42	-1.7	-24	21(2.5)	-50	[0]	[-23]	[-30]	-110	-1011	DR	-1.1	HoldShort	(-11)	-12	-69	-8	-20	-2.4,0	12
34	Mar/10	15	1.89	1.71	1.55(-0.64)	1.54(-1.28)	1.49(-1.97)	1.48	-1.7	-21	18(-0.5)	-50	[-11]	[-52]	[-16]	-88	-297	DT	-0.2	HoldShort?	(0)	-34	-11	-6	-20	-1.5,0	14
35	Mar/10	14	1.89	1.71	1.55(0)	1.56(-0.64)	1.52(-0.65)	1.49	-1.7	-21	19(0.5)	-50	[0]	[-21]	[-11]	-88	-615	DR	-0.7	HoldShort	(0)	-11	-11	-10	-20	-1.5,0	14

36	Mar/10	13	1.89	1.71	1.55(0)	1.57(-0.63)	1.53(-1.29)	1.5	-1.6	-21	18(0.6)	-50	[0]	[-32]	[-38]	-85	-710	DR	-0.7	HoldShort	(0)	-23	0	-33	-20	-1.4,0	14
37	Mar/10	12	1.89	1.71	1.55(0)	1.57(0)	1.55(-1.27)	1.5	-1.6	-21	18(0.8)	-50	[0]	[-26]	[-36]	-69	-704	DR	-1.2	OpenShort	(0)	-22	0	-27	-20	-1.4,16	14
38	Mar/10	11	1.89	1.71	1.55(0)	1.58(-0.63)	1.57(-1.26)	1.5	-1.6	-21	17(0.3)	-50	[0]	[-32]	[-42]	-58	-704	DR	-1.7	OpenShort	(0)	-22	-96	-29	-20	-1.5,30	14
39	Mar/10	10	1.89	1.71	1.55(0)	1.59(0.63)	1.57(0)	1.59	-1.3	-21	17(0.3)	-50	[0]	[1]	[-23]	15	190	CR	0	HoldShort	(0)	0	11	-5	-20	0.8,45	14
40	Mar/10	9	1.89	1.71	1.55(0)	1.59(0)	1.59(-1.24)	1.58	-1.3	-21	16(-0.4)	-50	[0]	[-26]	[-9]	12	-189	DR	-0.3	OpenShort?	(0)	-22	-21	-11	0	0.5,49	14

41	Mar/9	15	1.93	1.75	1.55(0)	1.58(0.64)	1.61(0.63)	1.6	-1.4	-19	17(-0.6)	-30	[0]	[13]	[4]	29	425	UR	-0.3	SmallShort?	(0)	11	0	-4	20	1,54	13
42	Mar/9	14	1.93	1.75	1.55(0)	1.58(0)	1.6(0.63)	1.6	-1.4	-19	17(0)	-45	[0]	[7]	[-2]	31	425	CR	0	HoldShort	(0)	11	0	-13	0	1,56	13
43	Mar/9	12	1.93	1.75	1.55(0)	1.58(0)	1.59(0.63)	1.6	-1.4	-19	17(0)	-30	[0]	[7]	[9]	46	425	UR	0.3	SmallShort	(0)	11	0	22	20	1,71	13
44	Mar/9	10	1.93	1.75	1.55(0)	1.57(0.64)	1.58(0.64)	1.6	-1.4	-19	17(-2.5)	-50	[0]	[13]	[-15]	42	425	CR	0.5	HoldShort	(0)	11	-71	23	20	1,67	13
45	Mar/9	9	1.93	1.75	1.56(-0.64)	1.56(1.3)	1.57(1.29)	1.67	-1.1	-19	20(-4.9)	-50	[-11]	[28]	[87]	70	1707	UR	2.2	SmallShort?	(0)	23	131	32	20	2.4,60	13

46	Mar/8	15	1.95	1.79	1.57(-0.63)	1.56(0)	1.57(0)	1.55	-1.9	-17	25(-9.2)	-50	[-11]	[-6]	[5]	-19	519	DP	0	OpenShort?	(-11)	0	11	6	0	-0.4,41	8
47	Mar/8	14	1.95	1.79	1.58(-0.63)	1.56(0)	1.57(0)	1.54	-2	-17	34(-6.5)	-50	[-11]	[-6]	[-3]	-26	405	DT	-0.1	OpenShort	(-11)	0	-11	5	0	-0.6,39	8
48	Mar/8	13	1.95	1.79	1.59(-0.63)	1.54(0.65)	1.57(0)	1.55	-1.9	-17	40(-5.6)	-50	[-11]	[-1]	[-2]	-27	405	DT	0	OpenShort	(-11)	0	0	-9	0	-0.5,36	8
49	Mar/8	12	1.95	1.79	1.6(-1.23)	1.54(0)	1.55(0.65)	1.55	-1.9	-17	46(-4.3)	-50	[-22]	[2]	[-2]	-37	1136	RG	0	Wait	(-21)	11	0	-12	0	-0.5,26	8
50	Mar/8	11	1.95	1.79	1.62(-0.61)	1.53(-0.65)	1.54(0.65)	1.55	-1.9	-17	50(-3.5)	-50	[-11]	[-1]	[2]	-40	372	DP	0.1	OpenShort	(-11)	11	11	-13	0	-0.7,28	8
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI