SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.8600 One month high (close): $5.7000

SOXS Daily Change: -6.31% Daily StdDev 8.27% SOXS EMA_5_Trend: -5.58% 10Minute StdDev: $0.2105

Latest Price : $3.86(-6.31%)

Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.58% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.7%(38%) Avg negative next hour return: -1.31%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	4.69	4.82	4.28(-1.38)	4.11(-0.72)	4(-1.23)	3.92	-1.6	-1	51(-11.8)	-50	[-17]	[-26]	[-9]	-88	169	DT	-0.3	HoldShort	(-18)	-15	-7	-2	-20	-1.5,0	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.11(hourly_sma_10 4.85%) 4.28(hourly_sma_20 9.18%) 4.69(daily_ema_20 19.64%) 4.82(daily_ema_10 22.96%)

2	Mar/18	12	4.69	4.82	4.34(-1.36)	4.14(-0.72)	4.05(-1.22)	3.94	-1.6	-1	63(-7.5)	-50	[-16]	[-26]	[-20]	-83	65	DT	-0.4	HoldShort	(-18)	-15	-3	-3	-20	-1.3,0	51
3	Mar/18	11	4.69	4.82	4.4(-1.35)	4.17(-0.95)	4.1(-1.2)	3.95	-1.5	-1	70(-3.2)	-50	[-16]	[-27]	[-15]	-83	-34	DT	-0.4	HoldShort	(-20)	-15	-19	-3	-20	-1.3,0	51
4	Mar/18	10	4.69	4.82	4.46(-1.33)	4.21(-1.41)	4.15(-1.19)	4.01	-1.4	-1	74(-2.9)	-50	[-16]	[-29]	[-27]	-83	-40	DT	-0.4	HoldShort	(-17)	-14	-49	-2	-20	-1.3,0	51
5	Mar/18	9	4.69	4.82	4.52(-1.09)	4.27(-0.93)	4.2(-0.47)	4.17	-1.1	-1	77(-6)	-45	[-13]	[-17]	[2]	-75	146	DP	-0.1	OpenShort?	(-14)	-6	0	1	20	-1,0	51

6	Mar/17	15	4.72	4.93	4.57(-1.51)	4.31(-0.23)	4.22(-0.24)	4.17	-1.2	3	83(-14)	-35	[-18]	[-10]	[-5]	-75	486	DT	-0.1	HoldShort?	(-17)	-3	-3	1	-20	-1,0	54
7	Mar/17	14	4.72	4.93	4.64(-1.69)	4.32(-0.46)	4.23(-0.47)	4.18	-1.2	3	97(-9)	-50	[-20]	[-14]	[-16]	-78	484	DT	-0.1	HoldShort	(-19)	-6	-6	-0	-20	-1.1,0	54
8	Mar/17	13	4.72	4.93	4.72(-1.46)	4.34(-0.23)	4.25(-0.7)	4.2	-1.2	3	106(-7.5)	-50	[-18]	[-15]	[-18]	-77	102	DT	-0.1	HoldShort	(-19)	-8	-15	2	-20	-1.1,1	54
9	Mar/17	12	4.72	4.93	4.79(-1.64)	4.35(-0.68)	4.28(-1.38)	4.25	-1	3	113(-5)	-50	[-20]	[-27]	[-7]	-77	88	DT	-0.1	HoldShort	(-21)	-17	-9	1	-20	-1.1,1	54
10	Mar/17	11	4.72	4.93	4.87(-1.22)	4.38(-1.57)	4.34(-1.14)	4.28	-1	3	118(-1.5)	-5	[-15]	[-28]	[21]	-77	-333	RG	-0.1	Wait	(-21)	-14	9	-1	20	-1.1,1	54

11	Mar/17	10	4.72	4.93	4.93(-1.2)	4.45(-2.2)	4.39(-0.68)	4.25	-1	3	120(3.8)	-35	[-15]	[-26]	[1]	-83	-410	DP	-0.3	OpenShort	(-18)	-8	-6	-5	20	-1.3,0	54
12	Mar/17	9	4.72	4.93	4.99(-0.99)	4.55(-1.73)	4.42(-0.23)	4.27	-1	3	116(4.8)	-30	[-12]	[-17]	[-2]	-79	-571	DT	-0.3	OpenShort?	(-15)	-3	-18	-1	20	-1.4,6	54
13	Mar/16	15	4.72	4.99	5.04(-1.18)	4.63(-1.7)	4.43(-0.23)	4.33	-0.8	5	111(9.8)	-50	[-14]	[-17]	[-38]	-74	-362	DT	-0.2	OpenShort?	(-13)	-3	-70	7	-20	-1.4,11	52
14	Mar/16	14	4.72	4.99	5.1(-0.39)	4.71(-1.26)	4.44(0.68)	4.58	-0.3	5	101(2.8)	50	[-5]	[-1]	[17]	-67	-492	RG	0.3	Wait	(-13)	8	9	12	20	-1.1,11	52
15	Mar/16	13	4.72	4.99	5.12(-0.58)	4.77(-1.45)	4.41(-2)	4.55	-0.4	5	98(3.6)	10	[-7]	[-35]	[17]	-75	-1032	RG	0.3	Wait	(-8)	-24	56	13	-20	-1.2,5	52

16	Mar/16	12	4.72	4.99	5.15(-0.58)	4.84(-2.42)	4.5(-3.64)	4.36	-0.8	5	95(8.4)	-35	[-7]	[-61]	[-11]	-95	-1841	DT	-0.3	OpenShort	(-8)	-44	6	4	-20	-1.8,0	52
17	Mar/16	11	4.72	4.99	5.18(-0.77)	4.96(-2.55)	4.67(-3.51)	4.34	-0.8	5	86(10.2)	-50	[-9]	[-60]	[-36]	-103	-1721	DT	-0.8	HoldShort	(-10)	-42	0	-13	-20	-2.1,0	52
18	Mar/16	10	4.72	4.99	5.22(-0.57)	5.09(-2.68)	4.84(-3.01)	4.34	-0.8	5	76(12.4)	-35	[-7]	[-54]	[-54]	-113	-1861	DT	-1.4	HoldShort	(-10)	-36	-43	-23	-20	-2.5,0	52
19	Mar/16	9	4.72	4.99	5.25(-0.57)	5.23(-2.43)	4.99(-2.54)	4.49	-0.5	5	64(9.6)	-35	[-7]	[-47]	[-87]	-106	-1512	DT	-1.7	HoldShort?	(-7)	-31	-131	-21	-20	-2.5,7	52
20	Mar/15	15	4.71	5.01	5.28(0.19)	5.36(-1.11)	5.12(-1.16)	5	0.6	6	54(-1.6)	15	[2]	[-20]	[-37]	-64	-980	DR	-0.5	OpenShort?	(2)	-14	-47	-9	-20	-1.1,14	52

21	Mar/15	14	4.71	5.01	5.27(0.19)	5.42(-0.37)	5.18(-1.33)	5.19	1	6	56(-1.8)	-10	[2]	[-17]	[-21]	-43	-646	DR	0	OpenShort	(5)	-16	5	-11	-20	-0.3,15	52
22	Mar/15	13	4.71	5.01	5.26(0.38)	5.44(-0.18)	5.25(-1.87)	5.17	1	6	58(-1.6)	5	[5]	[-22]	[-18]	-42	-969	DR	-0.3	OpenShort	(2)	-23	18	-22	-20	-0.3,16	52
23	Mar/15	12	4.71	5.01	5.26(0)	5.45(-0.55)	5.35(-2.37)	5.1	0.8	6	59(-0.1)	-10	[0]	[-32]	[-39]	-38	-829	DR	-0.9	OpenShort	(2)	-29	-13	-34	-20	-0.5,25	52
24	Mar/15	11	4.71	5.01	5.26(0)	5.45(0)	5.48(-1.97)	5.15	0.9	6	59(-0.3)	-10	[0]	[-24]	[-50]	-11	-636	DR	-1.2	OpenShort	(0)	-24	-36	-34	-20	-0.3,47	52
25	Mar/15	10	4.71	5.01	5.24(0.19)	5.48(0.37)	5.59(-1.24)	5.3	1.2	6	60(-0.7)	-10	[2]	[-12]	[-49]	25	-363	DR	-1	OpenShort	(2)	-15	-51	-26	-20	0.2,70	52

26	Mar/15	9	4.71	5.01	5.23(0.58)	5.46(0.92)	5.66(0.35)	5.52	1.7	6	60(1.2)	15	[7]	[12]	[-23]	64	85	CR	-0.5	HoldShort?	(5)	4	-36	-15	-20	1,89	52
27	Mar/14	15	4.7	4.98	5.2(0.58)	5.41(1.12)	5.64(1.44)	5.68	2	9	59(3.3)	50	[7]	[29]	[4]	91	711	UT	0.1	OpenLong?	(10)	18	-14	-3	20	1.7,98	61
28	Mar/14	14	4.7	4.98	5.17(1.17)	5.35(1.33)	5.56(1.28)	5.74	2.2	9	56(0.7)	50	[14]	[31]	[19]	103	293	UT	0.7	CloseLong	(10)	16	2	4	20	2.1,100	61
29	Mar/14	13	4.7	4.98	5.11(1.19)	5.28(1.73)	5.49(2.23)	5.73	2.1	9	55(4.2)	50	[15]	[45]	[31]	108	605	UT	0.9	HoldLong	(15)	27	25	9	20	2.3,100	61
30	Mar/14	12	4.7	4.98	5.05(1)	5.19(1.57)	5.37(2.29)	5.62	1.9	9	51(4.3)	50	[12]	[44]	[36]	101	719	UT	1	HoldLong	(16)	28	48	-1	20	2.3,93	61

31	Mar/14	11	4.7	4.98	5(0.6)	5.11(0.79)	5.25(1.35)	5.42	1.5	9	47(1.5)	50	[7]	[27]	[29]	91	584	UT	0.8	OpenLong	(10)	17	32	7	20	1.9,93	61
32	Mar/14	10	4.7	4.98	4.97(0.61)	5.07(0.8)	5.18(0.97)	5.29	1.2	9	45(2.4)	50	[8]	[22]	[6]	81	291	UT	0.5	OpenLong	(8)	12	-29	7	20	1.5,93	61
33	Mar/14	9	4.7	4.98	4.94(0.61)	5.03(0.6)	5.13(1.38)	5.41	1.5	9	43(5.1)	50	[8]	[26]	[58]	104	694	UT	1.4	HoldLong?	(10)	17	73	16	20	2.3,96	61
34	Mar/11	15	4.64	4.84	4.91(0.41)	5.03(0)	5.06(0.8)	5.12	1.1	8	38(-4)	50	[5]	[14]	[17]	70	228	UT	0.3	OpenLong?	(3)	10	18	5	20	1.2,90	59
35	Mar/11	14	4.64	4.84	4.91(0)	5.03(0)	5.02(1.01)	5.05	1	8	42(0.4)	50	[0]	[15]	[12]	59	570	UR	0.2	SmallShort	(5)	13	8	6	20	0.9,86	59

36	Mar/11	13	4.64	4.84	4.91(0)	5.03(0)	4.97(0.2)	5.02	0.9	8	41(-0.7)	30	[0]	[5]	[-0]	56	317	UT	0.3	OpenLong	(0)	3	-8	14	0	0.8,86	59
37	Mar/11	12	4.64	4.84	4.89(0.2)	5(0.2)	4.96(0.4)	5.05	1	8	42(0.8)	50	[3]	[9]	[5]	54	229	UT	0.5	OpenLong	(0)	5	0	18	20	0.9,81	59
38	Mar/11	11	4.64	4.84	4.88(-0.2)	4.99(1.01)	4.94(-0.2)	5.05	1	8	41(-0.9)	20	[-3]	[6]	[1]	41	497	UR	0.6	SmallShort	(3)	-3	31	5	-20	1,66	59
39	Mar/11	10	4.64	4.84	4.89(-0.41)	4.94(0.61)	4.95(-0.4)	4.93	0.7	8	42(-11.2)	5	[-5]	[0]	[-2]	15	383	RG	-0.1	Wait	(-3)	-5	32	-6	-20	0.2,60	59
40	Mar/11	9	4.64	4.84	4.91(-1.01)	4.91(0.41)	4.97(-1.39)	4.81	0.4	8	53(-12.1)	-50	[-13]	[-15]	[-29]	1	436	DT	-0.7	OpenShort?	(-10)	-17	-34	-12	-20	-0.4,61	59

41	Mar/10	15	4.59	4.74	4.96(-0.6)	4.89(0.62)	5.04(-0.2)	4.94	0.9	6	65(-9)	-20	[-7]	[1]	[-4]	25	487	RG	-0.4	Wait?	(-10)	-3	-3	3	-20	-0.1,77	58
42	Mar/10	14	4.59	4.74	4.99(-0.6)	4.86(0.21)	5.04(0)	4.95	0.9	6	74(-4.8)	-25	[-7]	[1]	[-9]	34	494	RG	-0.3	Wait	(-8)	0	-35	7	19	-0.1,86	58
43	Mar/10	13	4.59	4.74	5.02(-0.2)	4.85(0.83)	5.05(2.23)	5.09	1.2	6	79(-2.8)	50	[-3]	[33]	[19]	37	869	UR	0.1	SmallShort	(-5)	28	3	22	20	0.2,82	58
44	Mar/10	12	4.59	4.74	5.03(-0.4)	4.81(0.42)	4.94(1.86)	5.08	1.2	6	82(-1.8)	50	[-5]	[26]	[24]	17	923	UR	0.4	SmallShort	(-5)	23	-10	21	20	0.1,64	58
45	Mar/10	11	4.59	4.74	5.03(0)	4.79(0.42)	4.85(2.32)	5.12	1.3	6	84(-0.9)	50	[0]	[33]	[57]	13	698	UR	0.8	SmallShort	(-3)	29	34	34	20	0.2,58	58

46	Mar/10	10	4.59	4.74	5.05(-0.39)	4.77(-0.42)	4.74(1.28)	4.99	1	6	85(-0.1)	50	[-5]	[13]	[34]	-28	563	UR	0.7	SmallShort	(-5)	16	10	20	20	-0.2,27	58
47	Mar/10	9	4.59	4.74	5.05(0)	4.79(0.42)	4.68(0.86)	4.95	0.9	6	85(0.1)	50	[0]	[15]	[52]	-46	-30	UR	0.8	SmallShort?	(-3)	11	110	15	20	-0.3,12	58
48	Mar/9	15	4.53	4.69	5.07(-0.39)	4.77(-1.24)	4.64(-0.85)	4.56	0.1	3	85(10.2)	-20	[-5]	[-20]	[-9]	-88	-840	DT	-0.2	OpenShort?	(-8)	-11	-11	-29	0	-1.5,0	61
49	Mar/9	14	4.53	4.69	5.09(-0.39)	4.83(-1.83)	4.68(-0.85)	4.6	0.2	3	74(4.1)	-10	[-5]	[-23]	[-3]	-88	-789	DT	-0.2	OpenShort	(-5)	-11	-6	-29	20	-1.5,0	61
50	Mar/9	13	4.53	4.69	5.11(-0.39)	4.92(-2.19)	4.72(-1.87)	4.62	0.2	3	70(4.8)	-35	[-5]	[-38]	[-10]	-90	-1038	DT	-0.3	OpenShort	(-5)	-23	-14	-30	0	-1.6,0	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI