GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $34.0700 One month high (close): $38.9100

GDX Daily Change: -1.27% Daily StdDev 2.18% GDX EMA_5_Trend: -0.59% 10Minute StdDev: $0.5728

Latest Price : $37.22(-1.27%)

Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.2) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.4

Sample size 22 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.46%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	36.53	37.75	37.34(0.05)	37.77(-0.11)	37.54(-0.13)	37.53	0.6	12	36(-0.3)	50	[2]	[-8]	[2]	21	-32	RG	-0	Wait	(4)	-6	10	-4	-11	0.3,63	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.34(weak_hourly_sma_20 -0.51%) 36.53(daily_ema_20 -2.66%) Resistance Levels: 37.75(weak_daily_ema_10 0.59%) 37.77(hourly_sma_10 0.64%)

2	Mar/18	12	36.53	37.75	37.32(0.08)	37.81(-0.05)	37.59(-0.21)	37.45	0.6	12	36(-0.3)	40	[4]	[-10]	[-15]	19	-102	DR	-0.2	OpenShort	(4)	-10	-26	-5	-20	0.2,64	69
3	Mar/18	11	36.53	37.75	37.29(0.05)	37.83(0.24)	37.67(-0.19)	37.66	0.7	12	36(0.5)	40	[2]	[-2]	[-6]	30	3	DR	-0	OpenShort	(5)	-9	5	-8	-20	0.6,65	69
4	Mar/18	10	36.53	37.75	37.27(0.13)	37.74(0.32)	37.74(-0.26)	37.62	0.7	12	36(-0.1)	50	[6]	[-3]	[-3]	32	-104	DR	-0.2	OpenShort	(2)	-12	17	-12	-20	0.6,67	69
5	Mar/18	9	36.53	37.75	37.22(0.11)	37.62(0.24)	37.84(-0.42)	37.48	0.6	12	36(-1.2)	25	[5]	[-12]	[-19]	34	-142	DR	-0.6	OpenShort?	(4)	-19	-32	-18	-20	0.5,71	69

6	Mar/17	15	36.41	37.78	37.18(0.19)	37.53(0.29)	38(-0.08)	37.74	0.8	16	37(0.1)	50	[9]	[7]	[-10]	55	-57	CR	-0.4	HoldShort?	(9)	-4	-13	-16	-20	0.9,82	72
7	Mar/17	14	36.41	37.78	37.11(0.19)	37.42(0.29)	38.03(0.11)	37.85	0.9	16	37(0.5)	50	[9]	[16]	[-9]	69	38	CR	-0.3	HoldShort	(10)	5	-23	-16	16	1.2,89	72
8	Mar/17	13	36.41	37.78	37.04(0.19)	37.31(0.38)	37.99(0.64)	38.04	1	16	36(2.2)	50	[9]	[42]	[-2]	89	240	CR	0.1	OpenShort	(10)	29	-14	-7	20	1.7,96	72
9	Mar/17	12	36.41	37.78	36.97(0.19)	37.17(0.32)	37.75(0.96)	38.16	1.1	16	34(4.7)	50	[9]	[56]	[10]	102	370	UT	0.7	HoldLong	(11)	44	-5	10	20	2.1,99	72
10	Mar/17	11	36.41	37.78	36.9(0.16)	37.05(0.38)	37.39(0.89)	38.2	1.1	16	29(6.3)	50	[7]	[53]	[31]	118	413	UT	1.7	HoldLong	(9)	41	34	46	20	2.7,100	72

11	Mar/17	10	36.41	37.78	36.84(0.08)	36.91(0.24)	37.06(0.68)	37.92	0.9	16	23(4.1)	50	[4]	[40]	[32]	109	379	UT	2.3	HoldLong	(5)	31	34	57	20	2.9,86	72
12	Mar/17	9	36.41	37.78	36.81(0.05)	36.82(0.16)	36.81(0.52)	37.64	0.8	16	19(2.6)	50	[2]	[30]	[51]	73	308	UT	2.7	OpenLong?	(2)	24	106	37	20	2.7,55	72
13	Mar/16	15	36.21	37.63	36.79(-0.03)	36.76(-0.05)	36.62(0.11)	36.8	0.3	17	16(0)	50	[-1]	[5]	[18]	-20	58	UR	0.7	SmallShort?	(-2)	5	47	5	19	0,30	71
14	Mar/16	14	36.21	37.63	36.8(-0.27)	36.78(-0.14)	36.58(-0.33)	36.43	0.1	17	16(-8.7)	-30	[-12]	[-20]	[-11]	-61	86	DT	-0.5	OpenShort	(-5)	-15	-17	-15	-20	-1.3,22	71
15	Mar/16	13	36.21	37.63	36.9(-0.27)	36.78(0)	36.7(-0.19)	36.56	0.2	17	25(-5.9)	-15	[-12]	[-10]	[-8]	-38	130	DT	-0.3	OpenShort	(-11)	-9	-9	-3	-20	-0.8,32	71

16	Mar/16	12	36.21	37.63	37(-0.22)	36.83(0.08)	36.77(-0.16)	36.63	0.2	17	31(-4.4)	-10	[-10]	[-6]	[-7]	-34	79	DT	-0.3	OpenShort	(-13)	-7	-9	-5	-20	-0.7,34	71
17	Mar/16	11	36.21	37.63	37.08(-0.24)	36.8(0.05)	36.83(-0.16)	36.7	0.3	17	35(-3.4)	5	[-11]	[-7]	[-0]	-17	99	RG	-0.2	Wait	(-11)	-7	7	3	-20	-0.6,48	71
18	Mar/16	10	36.21	37.63	37.17(-0.21)	36.78(0.05)	36.89(-0.27)	36.64	0.3	17	39(-1.8)	-25	[-10]	[-12]	[-16]	-28	0	DT	-0.4	OpenShort	(-11)	-12	-43	1	-20	-0.8,42	71
19	Mar/16	9	36.21	37.63	37.25(-0.16)	36.76(0.03)	36.99(0.08)	36.98	0.5	17	41(-1.2)	30	[-7]	[4]	[8]	-19	107	UR	-0	SmallShort?	(-9)	4	13	5	20	-0.4,41	71
20	Mar/15	15	36	37.53	37.31(-0.16)	36.75(-0.05)	36.96(0.22)	36.88	0.5	16	42(2.9)	25	[-7]	[9]	[-2]	-26	92	RG	-0.1	Wait?	(-7)	10	-13	5	20	-0.6,39	65

21	Mar/15	14	36	37.53	37.37(-0.27)	36.77(-0.08)	36.88(0.33)	36.98	0.5	16	39(-3.9)	30	[-12]	[11]	[7]	-30	237	UR	0.1	SmallShort	(-7)	15	1	11	20	-0.5,33	65
22	Mar/15	13	36	37.53	37.47(-0.27)	36.8(-0.08)	36.76(0.25)	36.97	0.5	16	43(-2.6)	15	[-12]	[8]	[-0]	-35	187	RG	0.3	Wait	(-13)	11	-21	16	20	-0.6,30	65
23	Mar/15	12	36	37.53	37.57(-0.21)	36.83(0.03)	36.67(0.38)	37.14	0.6	16	45(-2)	50	[-9]	[17]	[21]	-40	182	UR	0.6	SmallShort	(-11)	17	39	18	20	-0.5,23	65
24	Mar/15	11	36	37.53	37.65(-0.26)	36.82(-0.43)	36.67(0)	36.83	0.4	16	47(-0.3)	40	[-12]	[-11]	[22]	-63	28	RG	0.3	Wait	(-13)	0	41	11	20	-0.9,10	65
25	Mar/15	10	36	37.53	37.75(-0.26)	36.98(-0.48)	36.53(-0.3)	36.51	0.3	16	48(1.2)	15	[-12]	[-25]	[10]	-83	-153	RG	-0	Wait	(-13)	-13	19	7	20	-1.4,2	65

26	Mar/15	9	36	37.53	37.85(-0.34)	37.16(-0.56)	36.64(-0.52)	36.36	0.2	16	47(2.8)	-25	[-15]	[-38]	[-9]	-93	-189	DT	-0.3	OpenShort?	(-15)	-23	-18	2	-20	-1.7,0	65
27	Mar/14	15	35.82	37.45	37.98(-0.34)	37.37(-0.53)	36.83(-0.43)	36.5	0.3	19	44(4)	-15	[-15]	[-32]	[-5]	-95	-168	DT	-0.4	OpenShort?	(-15)	-19	0	-2	-20	-1.8,0	67
28	Mar/14	14	35.82	37.45	38.11(-0.18)	37.57(-0.48)	36.99(-0.35)	36.5	0.3	19	40(4.8)	-15	[-8]	[-25]	[-22]	-103	-331	DT	-0.6	HoldShort	(-17)	-15	-40	-5	-20	-2.1,0	67
29	Mar/14	13	35.82	37.45	38.18(-0.13)	37.75(-0.32)	37.12(-0.8)	36.82	0.5	19	35(3.3)	-5	[-6]	[-41]	[-20]	-98	-427	RG	-0.4	Wait	(-8)	-35	-34	-4	-20	-2,2	67
30	Mar/14	12	35.82	37.45	38.23(-0.08)	37.87(-0.29)	37.42(-0.72)	37.09	0.7	19	32(2.1)	10	[-4]	[-36]	[-15]	-90	-395	RG	-0.5	Wait	(-4)	-32	-21	-2	-20	-1.8,5	67

31	Mar/14	11	35.82	37.45	38.26(-0.05)	37.98(-0.45)	37.69(-0.58)	37.26	0.7	19	30(1.7)	10	[-2]	[-33]	[-7]	-88	-351	RG	-0.7	Wait	(-2)	-26	0	-28	-20	-1.7,5	67
32	Mar/14	10	35.82	37.45	38.28(-0.1)	38.15(-0.42)	37.91(-0.6)	37.26	0.7	19	28(2.3)	15	[-4]	[-34]	[-5]	-85	-318	RG	-1.2	SmallLong	(-4)	-26	18	-29	-20	-1.9,13	67
33	Mar/14	9	35.82	37.45	38.32(-0.08)	38.31(-0.44)	38.14(-0.63)	37.12	0.7	19	26(2.9)	10	[-4]	[-36]	[-65]	-83	-386	RG	-2.1	SmallLong?	(-5)	-28	-152	-29	-20	-2.4,27	67
34	Mar/11	15	35.61	37.25	38.35(0.13)	38.48(-0.08)	38.38(0.16)	38.38	1.3	24	23(-1)	50	[6]	[12]	[-2]	-4	-76	CR	0	HoldShort?	(4)	7	-4	-2	-8	0.1,44	73
35	Mar/11	14	35.61	37.25	38.35(0)	38.51(-0.08)	38.32(0.13)	38.41	1.4	24	24(-0.1)	50	[0]	[9]	[1]	2	62	UR	0.2	SmallShort	(7)	6	2	4	-8	0.2,47	73

36	Mar/11	13	35.61	37.25	38.3(0.03)	38.54(-0.1)	38.27(-0.29)	38.39	1.3	24	24(0.1)	45	[1]	[-10]	[-1]	5	-81	DR	0.2	OpenShort	(-1)	-13	-5	3	3	0.2,50	73
37	Mar/11	12	35.61	37.25	38.3(0)	38.58(-0.16)	38.38(-0.23)	38.43	1.4	24	24(0)	50	[0]	[-9]	[6]	2	-16	RG	0.1	Wait	(1)	-11	18	-3	0	0.3,44	73
38	Mar/11	11	35.61	37.25	38.29(-0.05)	38.64(0.05)	38.47(-0.29)	38.28	1.3	24	24(-0.4)	30	[-2]	[-7]	[-3]	-10	-22	RG	-0.4	Wait	(-1)	-13	21	-23	-20	-0,40	73
39	Mar/11	10	35.61	37.25	38.31(-0.21)	38.62(0.08)	38.58(-0.31)	38.11	1.2	24	24(-3.6)	-30	[-10]	[-10]	[-11]	-3	82	DT	-1	OpenShort	(-4)	-14	0	-17	-20	-0.4,57	73
40	Mar/11	9	35.61	37.25	38.39(-0.23)	38.59(0.13)	38.7(-0.28)	38.11	1.2	24	28(-3.8)	-50	[-11]	[-7]	[-45]	11	88	DT	-1	OpenShort?	(-10)	-13	-103	-9	-20	-0.5,73	73

41	Mar/10	15	35.24	36.87	38.39(0)	38.54(0.31)	38.81(0.1)	38.98	1.7	25	31(2)	50	[0]	[18]	[7]	60	156	UR	0.3	SmallShort?	(-5)	5	10	12	18	0.8,90	74
42	Mar/10	14	35.24	36.87	38.48(0.08)	38.42(0.23)	38.77(-0.1)	38.9	1.7	25	29(0.3)	50	[4]	[8]	[7]	49	4	UT	0.2	OpenLong	(-1)	-5	10	7	20	0.6,84	74
43	Mar/10	13	35.24	36.87	38.45(0.05)	38.33(0.31)	38.81(0.39)	38.82	1.6	25	29(0.3)	50	[2]	[32]	[9]	38	148	UT	0	OpenLong	(4)	18	16	6	20	0.6,73	74
44	Mar/10	12	35.24	36.87	38.43(0.05)	38.21(0.34)	38.66(0.49)	38.69	1.6	25	29(0)	50	[2]	[37]	[2]	24	141	UT	0	OpenLong	(1)	22	2	3	5	0.4,64	74
45	Mar/10	11	35.24	36.87	38.41(0.13)	38.08(0.05)	38.47(0.55)	38.67	1.6	25	29(-0.5)	50	[6]	[34]	[6]	27	79	UT	0.3	OpenLong	(4)	25	-17	23	20	0.4,67	74

46	Mar/10	10	35.24	36.87	38.36(0.08)	38.06(0.13)	38.26(0.53)	38.81	1.6	25	29(0.3)	50	[4]	[34]	[2]	21	172	UT	0.9	OpenLong	(6)	24	-31	26	20	0.7,53	74
47	Mar/10	9	35.24	36.87	38.33(0.13)	38.01(0.16)	38.06(0.55)	39.07	1.7	25	29(1)	50	[6]	[36]	[58]	16	199	UT	1.6	OpenLong?	(6)	25	122	24	20	1.2,36	74
48	Mar/9	15	34.87	36.39	38.28(0.08)	37.95(-0.13)	37.85(0.24)	38.07	1.5	22	28(-1.7)	50	[4]	[14]	[16]	-41	-71	UT	0.4	OpenLong?	(0)	11	40	-14	20	-0.3,17	77
49	Mar/9	14	34.87	36.39	38.25(0.03)	38(-0.52)	37.76(0.16)	37.74	1.3	22	30(-0.5)	50	[1]	[1]	[5]	-57	-121	UT	-0	OpenLong	(1)	7	13	-19	20	-0.8,13	77
50	Mar/9	13	34.87	36.39	38.24(0.03)	38.2(-0.57)	37.7(-0.45)	37.64	1.3	22	30(-0.6)	35	[1]	[-28]	[-8]	-56	-300	DR	-0.1	OpenShort	(1)	-21	-17	-19	16	-0.9,17	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI