DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $57.1300 One month high (close): $62.8400

DOW Daily Change: -0.72% Daily StdDev 1.72% DOW EMA_5_Trend: 0.48% 10Minute StdDev: $1.3114

Latest Price : $62.39(-0.72%)

Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.8) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($0.6) Fri. Mar 11, 2022($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.58%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	59.74	60.19	60.93(0.35)	62.27(0.32)	62.34(-0.06)	62.43	2	6	103(-4.7)	50	[20]	[14]	[7]	65	-64	UT	0.1	OpenLong	(21)	-4	35	-6	-20	1.1,87	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.27(hourly_sma_10 -0.26%) 60.93(hourly_sma_20 -2.4%) 60.19(daily_ema_10 -3.59%) 59.74(daily_ema_20 -4.31%) Resistance Levels:

2	Mar/18	12	59.74	60.19	60.72(0.28)	62.07(0.4)	62.38(-0.11)	62.11	1.7	6	107(-3.1)	50	[16]	[13]	[-5]	63	-35	CR	-0.2	HoldShort	(22)	-6	11	-10	-20	1,88	60
3	Mar/18	11	59.74	60.19	60.55(0.3)	61.82(0.44)	62.45(-0.11)	62.01	1.7	6	110(-1.6)	30	[17]	[14]	[-25]	68	-41	CR	-0.3	HoldShort	(20)	-6	-55	-10	-20	1,93	60
4	Mar/18	10	59.74	60.19	60.37(0.38)	61.55(0.57)	62.52(0.19)	62.52	2	6	112(1)	50	[22]	[36]	[-6]	84	73	CR	0	OpenShort	(24)	11	-14	-5	-6	1.4,99	60
5	Mar/18	9	59.74	60.19	60.14(0.35)	61.2(0.48)	62.4(0.31)	62.65	2.1	6	111(3.9)	50	[20]	[40]	[4]	93	186	UT	0.2	OpenLong?	(27)	18	1	-5	20	1.7,100	60

6	Mar/17	15	59.66	59.82	59.93(0.28)	60.91(0.48)	62.21(0.71)	62.64	2.3	4	107(2.7)	50	[16]	[62]	[15]	98	361	UT	0.3	OpenLong?	(26)	41	25	-5	20	1.9,100	58
7	Mar/17	14	59.66	59.82	59.76(0.18)	60.62(0.41)	61.77(0.95)	62.41	2.2	4	104(11.3)	50	[10]	[72]	[12]	100	489	UT	0.5	HoldLong	(20)	55	5	-1	20	2,100	58
8	Mar/17	13	59.66	59.82	59.65(0.18)	60.37(0.42)	61.19(1.01)	62.36	2.1	4	93(12.9)	50	[10]	[76]	[24]	108	512	UT	1	HoldLong	(12)	58	32	16	20	2.3,100	58
9	Mar/17	12	59.66	59.82	59.54(0.12)	60.12(0.47)	60.58(1)	62.06	1.9	4	80(11.1)	50	[7]	[76]	[34]	113	533	UT	1.5	HoldLong	(12)	58	55	33	20	2.5,100	58
10	Mar/17	11	59.66	59.82	59.47(0.05)	59.84(0.44)	59.98(0.67)	61.56	1.5	4	69(4.8)	50	[3]	[55]	[55]	103	451	UT	1.8	HoldLong	(5)	39	123	34	20	2.4,93	58

11	Mar/17	10	59.66	59.82	59.44(-0.05)	59.58(0.32)	59.58(0.13)	60.46	0.6	4	64(-3.1)	30	[-3]	[19]	[41]	61	241	UR	1.1	SmallShort	(-2)	8	105	23	20	1.3,78	58
12	Mar/17	9	59.66	59.82	59.47(-0.1)	59.39(0.2)	59.5(-0.08)	59.54	-0.1	4	67(-3.9)	0	[-6]	[3]	[7]	14	80	UR	0	SmallShort?	(-8)	-5	26	0	-20	0.1,61	58
13	Mar/16	15	59.59	59.47	59.53(-0.1)	59.27(0.12)	59.55(-0.18)	59.31	-0.2	-3	71(-7)	-40	[-6]	[-8]	[6]	2	7	DP	-0.3	OpenShort?	(-9)	-10	23	-4	-15	-0.2,57	54
14	Mar/16	14	59.59	59.47	59.59(-0.17)	59.2(0.19)	59.66(-0.07)	59.11	-0.4	-3	78(-4.7)	-50	[-11]	[-1]	[-24]	-8	61	DT	-0.6	OpenShort	(-8)	-4	-57	-6	-20	-0.5,55	54
15	Mar/16	13	59.59	59.47	59.69(-0.17)	59.09(0.22)	59.7(0.2)	59.61	0	-3	83(-7)	-50	[-11]	[17]	[-4]	13	193	RG	-0.1	Wait	(-10)	12	-19	7	12	-0.1,65	54

16	Mar/16	12	59.59	59.47	59.79(-0.15)	58.96(0.1)	59.58(0.51)	59.78	0.2	-3	90(-5.6)	-35	[-9]	[32]	[2]	14	255	UR	0.2	SmallShort	(-10)	32	-20	17	20	-0,64	54
17	Mar/16	11	59.59	59.47	59.88(-0.13)	58.9(-0.03)	59.28(0.49)	59.96	0.3	-3	96(-4.7)	-5	[-8]	[27]	[19]	10	242	UR	0.6	SmallShort	(-9)	30	14	22	20	0.1,57	54
18	Mar/16	10	59.59	59.47	59.96(-0.15)	58.92(-0.07)	58.99(0.44)	59.84	0.2	-3	100(-5.6)	-10	[-9]	[23]	[33]	-8	218	UR	0.7	SmallShort	(-10)	27	59	23	20	-0.1,45	54
19	Mar/16	9	59.59	59.47	60.05(-0.22)	58.96(-0.24)	58.73(0.44)	59.32	-0.2	-3	106(-3.5)	10	[-14]	[16]	[23]	-38	183	UR	0.5	SmallShort?	(-15)	27	41	14	20	-0.6,27	54
20	Mar/15	15	59.69	59.42	60.18(-0.27)	59.1(-0.34)	58.47(0.24)	58.96	-0.6	-3	109(4.8)	5	[-17]	[1]	[31]	-55	103	UR	0.4	SmallShort?	(-17)	15	74	11	20	-0.9,18	47

21	Mar/15	14	59.69	59.42	60.34(-0.18)	59.3(-0.44)	58.33(-0.31)	58.32	-1.1	-3	105(7.1)	-50	[-11]	[-35]	[-8]	-76	-235	DT	-0	OpenShort	(-24)	-19	-23	11	-20	-1.5,12	47
22	Mar/15	13	59.69	59.42	60.45(-0.15)	59.56(-0.38)	58.51(-0.59)	58.52	-0.9	-3	97(5.9)	-50	[-9]	[-50]	[-1]	-79	-317	DT	0	OpenShort	(-12)	-37	-2	12	-20	-1.5,9	47
23	Mar/15	12	59.69	59.42	60.54(-0.13)	59.79(-0.32)	58.86(-0.56)	58.54	-0.9	-3	92(6.8)	-50	[-8]	[-46]	[14]	-88	-339	DP	-0.3	OpenShort	(-11)	-35	59	6	-20	-1.7,5	47
24	Mar/15	11	59.69	59.42	60.62(-0.16)	59.98(-0.53)	59.19(-0.92)	58.03	-1.3	-3	85(13.3)	-50	[-10]	[-75]	[-23]	-110	-495	DT	-1.1	HoldShort	(-12)	-57	-31	-16	-20	-2.4,0	47
25	Mar/15	10	59.69	59.42	60.72(-0.15)	60.3(-0.59)	59.74(-0.98)	58.3	-1.1	-3	71(14.6)	-50	[-9]	[-81]	[-45]	-114	-487	DT	-1.6	HoldShort	(-10)	-61	-97	-21	-20	-2.6,1	47

26	Mar/15	9	59.69	59.42	60.81(-0.1)	60.66(-0.33)	60.33(-0.46)	59.15	-0.4	-3	57(5.1)	-50	[-6]	[-40]	[-54]	-107	-285	DT	-1.6	HoldShort?	(-5)	-29	-126	-29	-20	-2.3,1	47
27	Mar/14	15	59.79	59.28	60.81(0)	60.86(-0.21)	60.61(-0.18)	60.28	0.4	-3	52(0.3)	-25	[0]	[-17]	[-2]	-62	-141	DR	-0.5	OpenShort?	(-1)	-11	8	-19	-20	-0.9,11	49
28	Mar/14	14	59.79	59.28	60.81(0)	60.99(-0.26)	60.72(-0.08)	60.21	0.3	-3	51(-0.3)	-50	[0]	[-12]	[-25]	-52	-129	DR	-0.8	OpenShort	(-1)	-5	-59	-12	-20	-1,23	49
29	Mar/14	13	59.79	59.28	60.87(0.05)	61.15(-0.16)	60.77(-0.15)	60.74	0.7	-3	52(-1.7)	-25	[3]	[-13]	[-9]	-20	-103	DR	-0	OpenShort	(3)	-10	-23	-4	-8	-0.2,35	49
30	Mar/14	12	59.79	59.28	60.84(0.05)	61.25(-0.21)	60.86(-0.21)	60.95	0.9	-3	53(-0.6)	-5	[3]	[-18]	[4]	-5	-78	RG	0.1	Wait	(5)	-13	7	3	7	0.2,40	49

31	Mar/14	11	59.79	59.28	60.81(0.03)	61.38(0.08)	60.99(-0.2)	60.88	0.9	-3	54(0)	-20	[2]	[-9]	[-6]	-15	-65	DR	-0.2	OpenShort	(3)	-13	5	-15	-20	0.1,33	49
32	Mar/14	10	59.79	59.28	60.79(0.03)	61.33(0.03)	61.11(-0.29)	60.84	0.8	-3	54(-1)	-10	[2]	[-16]	[6]	-9	-86	RG	-0.4	Wait	(1)	-19	47	-20	-20	0.1,39	49
33	Mar/14	9	59.79	59.28	60.77(0.08)	61.31(0.08)	61.29(-0.39)	60.42	0.5	-3	55(-3.8)	-30	[5]	[-20]	[-41]	-13	-227	DR	-1.2	OpenShort?	(1)	-25	-85	-22	-20	-0.5,50	49
34	Mar/11	15	59.82	59.14	60.72(0.15)	61.26(0.2)	61.53(-0.19)	61.19	1	-4	59(-2)	-15	[10]	[-2]	[-19]	31	-106	DR	-0.5	OpenShort?	(10)	-12	-43	-9	-20	0.6,66	50
35	Mar/11	14	59.82	59.14	60.63(0.28)	61.14(0.28)	61.65(-0.19)	61.58	1.3	-4	61(-8.6)	15	[18]	[3]	[-1]	50	-145	CR	-0.1	HoldShort	(12)	-12	4	-9	-10	1.2,70	50

36	Mar/11	13	59.82	59.14	60.46(0.27)	60.97(0.15)	61.77(0.34)	61.54	1.3	-4	69(-5.9)	40	[17]	[32]	[1]	54	7	UT	-0.3	OpenLong	(19)	21	2	-11	20	1.2,74	50
37	Mar/11	12	59.82	59.14	60.3(0.23)	60.88(0.2)	61.56(0.39)	61.52	1.3	-4	75(-1.4)	25	[15]	[36]	[-10]	58	76	CR	-0	HoldShort	(19)	25	-32	-16	20	1.2,78	50
38	Mar/11	11	59.82	59.14	60.16(0.25)	60.76(0.26)	61.32(0.54)	61.81	1.5	-4	77(2.4)	50	[16]	[47]	[8]	78	163	UT	0.5	OpenLong	(19)	34	4	7	20	1.6,88	50
39	Mar/11	10	59.82	59.14	60.01(0.3)	60.6(0.3)	60.99(0.58)	61.77	1.5	-4	74(1.5)	40	[19]	[52]	[-9]	86	145	CR	0.8	OpenShort	(17)	37	-51	11	20	1.8,91	50
40	Mar/11	9	59.82	59.14	59.83(0.34)	60.42(0.3)	60.64(0.78)	62.24	1.8	-4	73(7.2)	50	[21]	[65]	[81]	106	265	UT	1.7	HoldLong?	(24)	49	198	21	20	2.5,93	50

41	Mar/10	15	59.81	58.98	59.63(0.2)	60.24(-0.02)	60.17(-0.03)	60.47	0.5	-6	66(-2.5)	15	[13]	[2]	[8]	58	-54	UT	0.3	OpenLong?	(15)	-2	14	3	20	1,83	46
42	Mar/10	14	59.81	58.98	59.51(0.19)	60.25(0.03)	60.19(-0.02)	60.35	0.4	-6	68(-2.3)	20	[12]	[4]	[9]	52	-39	UT	0.2	OpenLong	(12)	-1	26	-0	3	0.9,79	46
43	Mar/10	13	59.81	58.98	59.4(0.17)	60.23(0.08)	60.2(-0.02)	60.12	0.2	-6	70(-2.1)	0	[11]	[5]	[-2]	43	-41	CR	-0.1	HoldShort	(13)	-1	9	-10	-20	0.8,73	46
44	Mar/10	12	59.81	58.98	59.3(0.17)	60.18(0.12)	60.2(0)	60.04	0.2	-6	73(-1.5)	10	[11]	[8]	[1]	50	-37	RG	-0.2	Wait	(12)	0	16	-7	-20	0.8,80	46
45	Mar/10	11	59.81	58.98	59.2(0.17)	60.11(0.25)	60.21(-0.17)	59.9	0.1	-6	74(-2.4)	-35	[11]	[1]	[-31]	53	-77	CR	-0.3	HoldShort	(12)	-11	-72	-5	-20	0.7,85	46

46	Mar/10	10	59.81	58.98	59.1(0.19)	59.96(0.4)	60.31(0.03)	60.55	0.6	-6	76(5.3)	25	[12]	[19]	[5]	74	83	UT	0.2	OpenLong	(16)	2	19	-1	-10	1.4,89	46
47	Mar/10	9	59.81	58.98	58.99(0.12)	59.72(0.27)	60.29(0.03)	60.38	0.4	-6	71(3.4)	15	[8]	[14]	[10]	71	136	UT	0.1	OpenLong?	(10)	2	28	-8	20	1.5,83	46
48	Mar/9	15	59.86	58.78	58.92(0.12)	59.56(0.22)	60.27(0.2)	60.13	0.2	-9	68(6.5)	0	[8]	[21]	[7]	67	145	RG	-0.2	Wait?	(8)	12	5	22	20	1.4,82	40
49	Mar/9	14	59.86	58.78	58.85(0.12)	59.43(0.3)	60.15(0.2)	60.08	0.2	-9	61(2.9)	-15	[8]	[24]	[-4]	77	145	CR	-0.1	OpenShort	(10)	13	-29	26	12	1.5,89	40
50	Mar/9	13	59.86	58.78	58.78(0.17)	59.25(0.39)	60.03(0.72)	60.34	0.3	-9	58(6.8)	30	[11]	[60]	[-3]	94	280	CR	0.4	OpenShort	(10)	45	-34	31	20	1.9,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI