|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $108.6400 One month high (close): $129.2800
CPRT Daily Change: 1.42% Daily StdDev 2.35% CPRT EMA_5_Trend: 2.28% 10Minute StdDev: $0
Latest Price : $129.28(1.42%) | Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 1.8
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 119.9 | 118.77 | 125.24(0.38) | 127.2(0.21) | 127.84(0.19) | 128.35 | 1.6 | | 2 | 45(-5.4) | 50 | [16] | [21] | [0] | 82 | -31 | UT | 0.2 | HoldLong | | (18) | 8 | -4 | 1 | 14 | 1.3,99 | 56 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.2(hourly_sma_10 -0.9%) 125.24(hourly_sma_20 -2.42%) 119.9(daily_ema_20 -6.58%) 118.77(daily_ema_10 -7.46%)
Resistance Levels:
|
| | | 2 | Mar/18 | 12 | 119.9 | 118.77 | 124.77(0.37) | 126.93(0.27) | 127.6(0.2) | 128.44 | 1.7 | | 2 | 51(-2.5) | 50 | [16] | [22] | [5] | 85 | 21 | UT | 0.3 | HoldLong | | (20) | 9 | 7 | 5 | 20 | 1.4,100 | 56 | | 3 | Mar/18 | 11 | 119.9 | 118.77 | 124.31(0.36) | 126.59(0.31) | 127.35(0.23) | 128.27 | 1.6 | | 2 | 53(-0.9) | 50 | [15] | [24] | [8] | 82 | 65 | UT | 0.3 | HoldLong | | (20) | 10 | 17 | -1 | 20 | 1.5,94 | 56 | | 4 | Mar/18 | 10 | 119.9 | 118.77 | 123.86(0.36) | 126.2(0.44) | 127.06(0.32) | 127.83 | 1.5 | | 2 | 54(-0.7) | 50 | [15] | [31] | [19] | 78 | 84 | UT | 0.3 | HoldLong | | (18) | 14 | 59 | -4 | 3 | 1.4,93 | 56 | | 5 | Mar/18 | 9 | 119.9 | 118.77 | 123.41(0.28) | 125.65(0.25) | 126.65(0.08) | 126.37 | 1.3 | | 2 | 55(-0.7) | 35 | [12] | [16] | [-11] | 71 | 20 | CR | -0.1 | HoldShort? | | (16) | 3 | -27 | -6 | -14 | 1.1,93 | 56 | | | | |
| 6 | Mar/17 | 15 | 119.58 | 117.55 | 123.07(0.36) | 125.34(0.3) | 126.55(0.22) | 127.04 | 1.6 | | -3 | 55(-5) | 35 | [15] | [22] | [-0] | 84 | 63 | UT | 0.2 | HoldLong? | | (16) | 9 | -8 | -0 | 20 | 1.4,99 | 51 | | 7 | Mar/17 | 14 | 119.58 | 117.55 | 122.63(0.44) | 124.97(0.31) | 126.27(0.37) | 127.24 | 1.6 | | -3 | 60(-1.5) | 50 | [19] | [29] | [10] | 90 | 89 | UT | 0.3 | HoldLong | | (20) | 16 | 16 | 0 | 20 | 1.6,100 | 51 | | 8 | Mar/17 | 13 | 119.58 | 117.55 | 122.09(0.44) | 124.59(0.31) | 125.8(0.38) | 126.84 | 1.5 | | -3 | 62(-1.3) | 50 | [19] | [30] | [17] | 90 | 101 | UT | 0.4 | HoldLong | | (22) | 16 | 38 | 0 | 20 | 1.6,100 | 51 | | 9 | Mar/17 | 12 | 119.58 | 117.55 | 121.56(0.39) | 124.2(0.27) | 125.32(0.52) | 125.88 | 1.3 | | -3 | 63(-0.9) | 50 | [17] | [34] | [3] | 85 | 142 | UT | 0.2 | HoldLong | | (21) | 22 | 1 | -1 | 20 | 1.4,100 | 51 | | 10 | Mar/17 | 11 | 119.58 | 117.55 | 121.09(0.39) | 123.87(0.48) | 124.67(0.44) | 125.85 | 1.3 | | -3 | 64(1.2) | 50 | [17] | [35] | [5] | 90 | 154 | UT | 0.4 | OpenLong | | (21) | 19 | 13 | 1 | 12 | 1.6,100 | 51 | | | | |
| 11 | Mar/17 | 10 | 119.58 | 117.55 | 120.62(0.4) | 123.28(0.57) | 124.13(0.42) | 125.53 | 1.2 | | -3 | 63(2.3) | 50 | [17] | [37] | [9] | 90 | 163 | UT | 0.5 | OpenLong | | (20) | 18 | 19 | 6 | 14 | 1.6,100 | 51 | | 12 | Mar/17 | 9 | 119.58 | 117.55 | 120.14(0.33) | 122.58(0.46) | 123.61(0.21) | 125.06 | 1.1 | | -3 | 61(2.7) | 50 | [14] | [25] | [13] | 88 | 178 | UT | 0.5 | OpenLong? | | (19) | 9 | 29 | 0 | 20 | 1.7,95 | 51 | | 13 | Mar/16 | 15 | 119.47 | 116.77 | 119.74(0.3) | 122.02(0.43) | 123.35(0.26) | 124.35 | 1 | | -6 | 58(3.1) | 45 | [13] | [24] | [28] | 87 | 192 | UT | 0.4 | OpenLong? | | (17) | 11 | 76 | -2 | 20 | 1.7,94 | 53 | | 14 | Mar/16 | 14 | 119.47 | 116.77 | 119.38(0.27) | 121.5(0.28) | 123.03(-0.03) | 122.51 | 0.6 | | -6 | 55(-0.3) | -10 | [11] | [9] | [-11] | 72 | 28 | CR | -0.2 | HoldShort | | (12) | -1 | -28 | -11 | -2 | 1.2,92 | 53 | | 15 | Mar/16 | 13 | 119.47 | 116.77 | 119.06(0.3) | 121.16(0.3) | 123.07(0.51) | 123.19 | 0.8 | | -6 | 55(1.8) | 30 | [13] | [32] | [2] | 87 | 206 | UT | 0 | OpenLong | | (16) | 22 | -4 | -7 | 20 | 1.6,97 | 53 | | | | |
| 16 | Mar/16 | 12 | 119.47 | 116.77 | 118.7(0.33) | 120.8(0.43) | 122.44(0.72) | 123.28 | 0.8 | | -6 | 53(3) | 40 | [14] | [44] | [-0] | 94 | 263 | UT | 0.3 | OpenLong | | (17) | 31 | -11 | -6 | 20 | 1.8,99 | 53 | | 17 | Mar/16 | 11 | 119.47 | 116.77 | 118.31(0.36) | 120.28(0.59) | 121.56(0.75) | 123.55 | 0.9 | | -6 | 50(5.3) | 45 | [15] | [49] | [16] | 105 | 293 | UT | 0.8 | HoldLong | | (18) | 32 | 28 | 5 | 20 | 2.2,100 | 53 | | 18 | Mar/16 | 10 | 119.47 | 116.77 | 117.89(0.29) | 119.57(0.56) | 120.66(0.58) | 122.86 | 0.7 | | -6 | 45(5.7) | 45 | [12] | [41] | [13] | 108 | 297 | UT | 1 | HoldLong | | (17) | 25 | 15 | 12 | 20 | 2.3,100 | 53 | | 19 | Mar/16 | 9 | 119.47 | 116.77 | 117.55(0.28) | 118.91(0.52) | 119.97(0.6) | 122.5 | 0.6 | | -6 | 39(7.7) | 45 | [12] | [40] | [45] | 112 | 309 | UT | 1.4 | HoldLong? | | (15) | 25 | 105 | 9 | 20 | 2.7,94 | 53 | | 20 | Mar/15 | 15 | 119.5 | 116.4 | 117.22(0.14) | 118.3(0.3) | 119.26(0.09) | 120 | 0.1 | | -8 | 32(3.7) | 10 | [6] | [12] | [19] | 89 | 141 | RG | 0.5 | Wait? | | (9) | 4 | 48 | -3 | 20 | 1.9,91 | 54 | | | | |
| 21 | Mar/15 | 14 | 119.5 | 116.4 | 117.06(0.14) | 117.95(0.21) | 119.15(0.13) | 118.87 | -0.1 | | -8 | 28(0.6) | -20 | [6] | [12] | [-5] | 73 | 57 | CR | -0.2 | HoldShort | | (5) | 6 | -13 | -9 | 8 | 1.3,90 | 54 | | 22 | Mar/15 | 13 | 119.5 | 116.4 | 116.9(0.15) | 117.7(0.2) | 119(0.44) | 119.17 | -0.1 | | -8 | 27(1.8) | 5 | [7] | [25] | [0] | 84 | 154 | RG | 0.1 | Wait | | (8) | 19 | -6 | -9 | 20 | 1.7,91 | 54 | | 23 | Mar/15 | 12 | 119.5 | 116.4 | 116.72(0.2) | 117.46(0.15) | 118.48(0.53) | 119.31 | -0 | | -8 | 25(1.3) | 25 | [9] | [28] | [12] | 97 | 161 | UT | 0.7 | OpenLong | | (8) | 23 | 16 | 6 | 20 | 2.1,94 | 54 | | 24 | Mar/15 | 11 | 119.5 | 116.4 | 116.49(0.18) | 117.28(0.27) | 117.86(0.43) | 118.94 | -0.1 | | -8 | 24(1.7) | 10 | [8] | [26] | [-1] | 99 | 147 | TP | 0.9 | OpenShort | | (10) | 19 | -24 | 23 | 20 | 2.1,96 | 54 | | 25 | Mar/15 | 10 | 119.5 | 116.4 | 116.28(0.22) | 116.97(0.33) | 117.35(0.54) | 119.51 | 0 | | -8 | 22(5.2) | 30 | [10] | [33] | [32] | 112 | 207 | UT | 2 | HoldLong | | (11) | 23 | 61 | 30 | 20 | 3,87 | 54 | | | | |
| 26 | Mar/15 | 9 | 119.5 | 116.4 | 116.03(0.14) | 116.59(0.21) | 116.72(0.28) | 118.08 | -0.3 | | -8 | 17(1.6) | 25 | [6] | [18] | [28] | 78 | 119 | UT | 1.6 | OpenLong? | | (8) | 12 | 64 | 16 | 20 | 2.4,68 | 54 | | 27 | Mar/14 | 15 | 119.61 | 116.37 | 115.87(0.1) | 116.35(0.12) | 116.39(-0.03) | 116.6 | -0.6 | | -11 | 16(-0.9) | -20 | [4] | [0] | [5] | 31 | -31 | RG | 0.3 | Wait? | | (4) | -1 | 20 | -6 | -12 | 1,56 | 44 | | 28 | Mar/14 | 14 | 119.61 | 116.37 | 115.76(0.03) | 116.21(0.03) | 116.43(-0.21) | 116.15 | -0.7 | | -11 | 17(0.1) | -50 | [1] | [-11] | [-5] | 21 | -41 | DR | -0.3 | OpenShort | | (5) | -9 | -10 | -10 | -7 | 0.5,58 | 44 | | 29 | Mar/14 | 13 | 119.61 | 116.37 | 115.73(0.04) | 116.18(0.03) | 116.68(0.07) | 116.37 | -0.7 | | -11 | 16(0) | -45 | [2] | [2] | [-5] | 30 | 40 | CR | -0.4 | HoldShort | | (2) | 3 | -8 | -14 | 3 | 0.8,60 | 44 | | 30 | Mar/14 | 12 | 119.61 | 116.37 | 115.68(0.07) | 116.15(-0.01) | 116.6(0.13) | 116.55 | -0.6 | | -11 | 16(0.4) | -30 | [3] | [4] | [5] | 48 | 46 | RG | -0.1 | Wait | | (3) | 6 | 13 | -11 | 20 | 1.1,70 | 44 | | | | |
| 31 | Mar/14 | 11 | 119.61 | 116.37 | 115.6(0.1) | 116.16(0.05) | 116.45(0.12) | 116.26 | -0.7 | | -11 | 16(-1.2) | -35 | [4] | [5] | [-8] | 50 | -1 | CR | -0.2 | HoldShort | | (3) | 5 | -26 | 5 | -4 | 0.8,80 | 44 | | 32 | Mar/14 | 10 | 119.61 | 116.37 | 115.49(0.16) | 116.1(0.09) | 116.31(0.27) | 116.86 | -0.6 | | -11 | 17(-1.8) | -20 | [7] | [13] | [-3] | 72 | 41 | CR | 0.7 | HoldShort | | (7) | 12 | -23 | 15 | 20 | 1.6,82 | 44 | | 33 | Mar/14 | 9 | 119.61 | 116.37 | 115.3(0.16) | 115.99(0.23) | 116(0.28) | 117.39 | -0.5 | | -11 | 19(1.5) | 25 | [7] | [17] | [28] | 82 | 103 | UT | 1.5 | OpenLong? | | (10) | 12 | 66 | 20 | 20 | 2.2,77 | 44 | | 34 | Mar/11 | 15 | 119.91 | 116.97 | 115.12(0.14) | 115.72(0.11) | 115.68(-0.03) | 115.88 | -0.8 | | -13 | 18(-2.7) | -20 | [6] | [-1] | [-1] | 34 | -59 | DR | 0.2 | OpenShort? | | (5) | -1 | -1 | 2 | -9 | 0.9,61 | 43 | | 35 | Mar/11 | 14 | 119.91 | 116.97 | 114.96(0.27) | 115.59(0.11) | 115.71(-0.12) | 115.89 | -0.8 | | -13 | 20(-9.9) | -10 | [12] | [-3] | [3] | 28 | -181 | RG | 0.2 | Wait | | (8) | -5 | 15 | -8 | -3 | 0.9,55 | 43 | | | | |
| 36 | Mar/11 | 13 | 119.91 | 116.97 | 114.65(0.24) | 115.46(0.05) | 115.85(-0.03) | 115.55 | -0.9 | | -13 | 30(-6.7) | -10 | [11] | [-1] | [1] | 23 | -136 | RG | -0.2 | Wait | | (13) | -1 | 12 | -15 | -8 | 0.6,58 | 43 | | 37 | Mar/11 | 12 | 119.91 | 116.97 | 114.37(0.23) | 115.4(0.08) | 115.89(-0.09) | 115.27 | -1 | | -13 | 37(-4.5) | -35 | [10] | [-3] | [-12] | 28 | -140 | DR | -0.3 | OpenShort | | (13) | -4 | -22 | -18 | -20 | 0.5,65 | 43 | | 38 | Mar/11 | 11 | 119.91 | 116.97 | 114.11(0.27) | 115.31(0.02) | 115.99(0.22) | 115.78 | -0.8 | | -13 | 41(-3.7) | -5 | [12] | [10] | [-3] | 53 | -38 | CR | -0.1 | HoldShort | | (13) | 10 | -12 | -5 | 20 | 0.8,83 | 43 | | 39 | Mar/11 | 10 | 119.91 | 116.97 | 113.8(0.36) | 115.29(0.05) | 115.74(0.17) | 116.06 | -0.8 | | -13 | 45(-6.7) | -15 | [16] | [9] | [-7] | 69 | -77 | CR | 0.1 | HoldShort | | (15) | 8 | -28 | 1 | 20 | 1,94 | 43 | | 40 | Mar/11 | 9 | 119.91 | 116.97 | 113.39(0.43) | 115.23(0.17) | 115.54(0.42) | 116.71 | -0.7 | | -13 | 52(-3.7) | 25 | [19] | [23] | [22] | 83 | 7 | UT | 0.5 | HoldLong? | | (21) | 19 | 46 | 8 | 20 | 1.3,100 | 43 | | | | |
| 41 | Mar/10 | 15 | 120.54 | 117.83 | 112.91(0.27) | 115.03(0.15) | 115.06(0.16) | 115.65 | -1 | | -12 | 55(2.3) | -10 | [12] | [10] | [0] | 69 | 38 | RG | 0.2 | Wait? | | (20) | 7 | -2 | 2 | 4 | 1,94 | 40 | | 42 | Mar/10 | 14 | 120.54 | 117.83 | 112.61(0.21) | 114.86(0.22) | 114.88(0.24) | 115.68 | -1 | | -12 | 53(1.2) | 15 | [9] | [15] | [16] | 67 | 139 | UT | 0.3 | OpenLong | | (14) | 11 | 46 | 2 | 3 | 1.1,89 | 40 | | 43 | Mar/10 | 13 | 120.54 | 117.83 | 112.37(0.13) | 114.61(0.07) | 114.61(-0.2) | 114.64 | -1.2 | | -12 | 52(0.9) | -45 | [6] | [-9] | [-3] | 58 | 44 | DR | 0 | OpenShort | | (10) | -9 | -5 | -4 | -11 | 0.9,85 | 40 | | 44 | Mar/10 | 12 | 120.54 | 117.83 | 112.22(0.11) | 114.53(0.18) | 114.84(-0.07) | 114.74 | -1.1 | | -12 | 51(1.2) | -40 | [5] | [-1] | [-1] | 62 | 109 | DR | -0 | OpenShort | | (7) | -3 | 4 | -3 | -20 | 1,87 | 40 | | 45 | Mar/10 | 11 | 120.54 | 117.83 | 112.1(0.07) | 114.32(0.42) | 114.92(-0.08) | 114.66 | -1.2 | | -12 | 50(1.2) | -50 | [3] | [4] | [-9] | 61 | 151 | CR | -0.1 | HoldShort | | (6) | -4 | -6 | -9 | -20 | 1,86 | 40 | | | | |
| 46 | Mar/10 | 10 | 120.54 | 117.83 | 112.02(0.08) | 113.84(0.49) | 115.01(0.24) | 114.79 | -1.1 | | -12 | 49(1.6) | -35 | [4] | [19] | [4] | 69 | 232 | RG | -0.1 | Wait | | (5) | 11 | 22 | -4 | -20 | 1.1,91 | 40 | | 47 | Mar/10 | 9 | 120.54 | 117.83 | 111.93(-0.04) | 113.29(0.34) | 114.74(0.12) | 114.3 | -1.2 | | -12 | 47(-1.1) | -50 | [-2] | [10] | [-21] | 70 | 271 | RG | -0.2 | Wait? | | (2) | 5 | -60 | -1 | -15 | 1,95 | 40 | | 48 | Mar/9 | 15 | 121.28 | 118.39 | 111.98(-0.07) | 112.91(0.54) | 114.6(0.34) | 115.66 | -1 | | -11 | 48(0.4) | -45 | [-3] | [24] | [16] | 88 | 465 | UR | 0.4 | SmallShort? | | (2) | 15 | 22 | 29 | 20 | 1.5,100 | 37 | | 49 | Mar/9 | 14 | 121.28 | 118.39 | 112.06(-0.14) | 112.3(0.66) | 114.21(0.43) | 115.16 | -1.1 | | -11 | 48(-4.9) | -50 | [-6] | [30] | [8] | 80 | 494 | UR | 0.4 | SmallShort | | (-5) | 19 | 3 | 27 | 20 | 1.2,100 | 37 | | 50 | Mar/9 | 13 | 121.28 | 118.39 | 112.22(-0.16) | 111.56(0.71) | 113.72(0.96) | 115.09 | -1.1 | | -11 | 53(-5.2) | -50 | [-7] | [54] | [26] | 72 | 606 | UR | 0.5 | SmallShort | | (-8) | 42 | 48 | 24 | 20 | 1,97 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|