|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $308.2800 One month high (close): $344.9700
BRK.B Daily Change: -0.74% Daily StdDev 1.15% BRK.B EMA_5_Trend: 0.95% 10Minute StdDev: $3.4052
Latest Price : $342.41(-0.74%) | Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.9) Thu. Mar 17, 2022($3.5) Wed. Mar 16, 2022($1.9) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($1.7) Fri. Mar 11, 2022($2.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 13 | 324.84 | 330.94 | 338.67(0.15) | 341.92(0.09) | 341.78(-0.14) | 341.48 | 1.8 | | 20 | 38(-2.9) | 50 | [13] | [-0] | [6] | 35 | -102 | UT | -0.1 | OpenLong | | (12) | -12 | 31 | -13 | -20 | 0.8,65 | 68 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 341.92(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 338.67(hourly_sma_20 -0.82%) 330.94(daily_ema_10 -3.09%) 324.84(daily_ema_20 -4.87%)
Resistance Levels:
|
| | | 2 | Mar/18 | 12 | 324.84 | 330.94 | 338.16(0.12) | 341.61(0.09) | 342.26(-0.15) | 340.29 | 1.6 | | 20 | 41(-1.7) | 50 | [10] | [-2] | [-7] | 30 | -95 | DR | -0.5 | OpenShort | | (12) | -13 | 1 | -22 | -20 | 0.5,67 | 68 | | 3 | Mar/18 | 11 | 324.84 | 330.94 | 337.77(0.13) | 341.29(0.17) | 342.78(-0.15) | 340.27 | 1.6 | | 20 | 43(-1.8) | 50 | [11] | [2] | [-24] | 45 | -95 | CR | -0.6 | HoldShort | | (11) | -13 | -50 | -18 | -20 | 0.6,80 | 68 | | 4 | Mar/18 | 10 | 324.84 | 330.94 | 337.34(0.15) | 340.7(0.25) | 343.29(0.01) | 342.22 | 1.8 | | 20 | 45(-0.8) | 50 | [13] | [20] | [-24] | 73 | -5 | CR | -0.3 | HoldShort | | (14) | 1 | -63 | -9 | -20 | 1.2,93 | 68 | | 5 | Mar/18 | 9 | 324.84 | 330.94 | 336.82(0.22) | 339.85(0.31) | 343.25(0.34) | 344.65 | 2.1 | | 20 | 45(2.7) | 50 | [19] | [53] | [9] | 95 | 98 | UT | 0.3 | OpenLong? | | (19) | 30 | 20 | -3 | 20 | 1.8,100 | 68 | | | | |
| 6 | Mar/17 | 15 | 323.35 | 329.14 | 336.09(0.19) | 338.81(0.23) | 342.07(0.33) | 343.85 | 2.3 | | 20 | 43(0.1) | 50 | [17] | [48] | [13] | 98 | 125 | UT | 0.4 | HoldLong? | | (19) | 29 | 28 | -3 | 20 | 1.9,100 | 72 | | 7 | Mar/17 | 14 | 323.35 | 329.14 | 335.46(0.19) | 338.02(0.2) | 340.94(0.34) | 342.77 | 2.2 | | 20 | 43(2.2) | 50 | [17] | [48] | [4] | 100 | 117 | TP | 0.5 | OpenShort | | (16) | 30 | -1 | 0 | 20 | 2,100 | 72 | | 8 | Mar/17 | 13 | 323.35 | 329.14 | 334.83(0.21) | 337.33(0.21) | 339.79(0.51) | 342.79 | 2.2 | | 20 | 40(3.5) | 50 | [18] | [63] | [16] | 105 | 159 | UT | 0.8 | HoldLong | | (18) | 44 | 28 | 5 | 20 | 2.2,100 | 72 | | 9 | Mar/17 | 12 | 323.35 | 329.14 | 334.12(0.17) | 336.61(0.17) | 338.06(0.49) | 341.69 | 2.1 | | 20 | 37(4.1) | 50 | [15] | [59] | [29] | 108 | 182 | UT | 1.1 | HoldLong | | (18) | 43 | 65 | 12 | 20 | 2.3,100 | 72 | | 10 | Mar/17 | 11 | 323.35 | 329.14 | 333.54(0.12) | 336.05(0.18) | 336.42(0.25) | 339.23 | 1.8 | | 20 | 33(2.7) | 50 | [10] | [37] | [13] | 100 | 113 | UT | 1 | HoldLong | | (13) | 22 | 22 | 19 | 20 | 2,100 | 72 | | | | |
| 11 | Mar/17 | 10 | 323.35 | 329.14 | 333.13(0.09) | 335.43(0.22) | 335.58(0.15) | 338.38 | 1.7 | | 20 | 30(3.4) | 50 | [8] | [30] | [17] | 91 | 108 | UT | 1.1 | OpenLong | | (11) | 13 | 40 | 16 | 16 | 2,91 | 72 | | 12 | Mar/17 | 9 | 323.35 | 329.14 | 332.82(0.09) | 334.7(0.13) | 335.09(0.07) | 336.88 | 1.5 | | 20 | 27(1.8) | 50 | [8] | [19] | [23] | 71 | 49 | UT | 0.8 | OpenLong? | | (6) | 6 | 65 | 0 | 17 | 1.7,78 | 72 | | 13 | Mar/16 | 15 | 321.79 | 327.23 | 332.52(0.09) | 334.26(0.09) | 334.87(-0.07) | 334.4 | 1.7 | | 17 | 25(-6.5) | 50 | [8] | [3] | [5] | 44 | -45 | UT | -0.2 | OpenLong? | | (5) | -6 | 27 | -16 | -13 | 0.9,71 | 75 | | 14 | Mar/16 | 14 | 321.79 | 327.23 | 332.23(0.08) | 333.97(0.05) | 335.12(-0.17) | 333.38 | 1.6 | | 17 | 31(-2.8) | 50 | [7] | [-7] | [-17] | 42 | -91 | DR | -0.8 | OpenShort | | (6) | -15 | -36 | -18 | -20 | 0.5,79 | 75 | | 15 | Mar/16 | 13 | 321.79 | 327.23 | 331.96(0.09) | 333.8(0.12) | 335.7(0.12) | 334.74 | 1.8 | | 17 | 34(-0.1) | 50 | [8] | [21] | [-14] | 70 | 21 | CR | -0.4 | HoldShort | | (10) | 10 | -35 | -11 | -6 | 1.1,92 | 75 | | | | |
| 16 | Mar/16 | 12 | 321.79 | 327.23 | 331.66(0.11) | 333.39(0.14) | 335.31(0.29) | 336.1 | 2 | | 17 | 34(2.4) | 50 | [10] | [37] | [4] | 93 | 93 | UT | 0.3 | OpenLong | | (10) | 25 | 10 | -7 | 20 | 1.8,98 | 75 | | 17 | Mar/16 | 11 | 321.79 | 327.23 | 331.31(0.11) | 332.91(0.17) | 334.33(0.19) | 335.72 | 1.9 | | 17 | 32(2) | 50 | [10] | [30] | [2] | 96 | 68 | UT | 0.6 | OpenLong | | (10) | 17 | -3 | 4 | 20 | 1.9,98 | 75 | | 18 | Mar/16 | 10 | 321.79 | 327.23 | 330.95(0.09) | 332.34(0.21) | 333.68(0.26) | 335.83 | 1.9 | | 17 | 30(4.5) | 50 | [8] | [37] | [3] | 104 | 125 | TP | 1 | OpenShort | | (10) | 23 | -4 | 14 | 20 | 2.2,99 | 75 | | 19 | Mar/16 | 9 | 321.79 | 327.23 | 330.65(0.1) | 331.63(0.18) | 332.81(0.28) | 335.98 | 1.9 | | 17 | 25(6.1) | 50 | [9] | [38] | [35] | 115 | 131 | UT | 1.7 | HoldLong? | | (9) | 24 | 86 | 14 | 20 | 2.9,92 | 75 | | 20 | Mar/15 | 15 | 320.74 | 325.91 | 330.32(0.05) | 331.03(0.07) | 331.89(0.14) | 332.76 | 1.8 | | 15 | 19(-0.5) | 50 | [4] | [20] | [17] | 85 | 55 | UT | 0.6 | HoldLong? | | (4) | 12 | 39 | 10 | 20 | 1.7,92 | 71 | | | | |
| 21 | Mar/15 | 14 | 320.74 | 325.91 | 330.15(0.1) | 330.81(-0.04) | 331.43(-0.03) | 331.29 | 1.6 | | 15 | 20(-8.4) | 50 | [9] | [2] | [-8] | 61 | -74 | CR | -0.1 | HoldShort | | (3) | -3 | -29 | 3 | 15 | 0.9,88 | 71 | | 22 | Mar/15 | 13 | 320.74 | 325.91 | 329.81(0.13) | 330.95(0.05) | 331.52(0.16) | 332.39 | 1.8 | | 15 | 28(-4.5) | 50 | [11] | [23] | [10] | 74 | -7 | UT | 0.5 | OpenLong | | (12) | 14 | 19 | 11 | 20 | 1.4,89 | 71 | | 23 | Mar/15 | 12 | 320.74 | 325.91 | 329.37(0.13) | 330.77(0.08) | 330.98(0.16) | 331.66 | 1.7 | | 15 | 33(-5.8) | 50 | [11] | [24] | [3] | 56 | -17 | UT | 0.3 | OpenLong | | (11) | 14 | 7 | 3 | -1 | 1.1,78 | 71 | | 24 | Mar/15 | 11 | 320.74 | 325.91 | 328.94(0.13) | 330.49(0.12) | 330.46(0.09) | 331.38 | 1.6 | | 15 | 39(-4.1) | 50 | [11] | [20] | [7] | 51 | -34 | UT | 0.4 | OpenLong | | (12) | 8 | 19 | 7 | -4 | 1,76 | 71 | | 25 | Mar/15 | 10 | 320.74 | 325.91 | 328.5(0.11) | 330.11(0.05) | 330.17(-0.04) | 330.66 | 1.5 | | 15 | 43(-3.7) | 50 | [9] | [5] | [-6] | 42 | -46 | CR | 0.2 | HoldShort | | (12) | -3 | -19 | 2 | -1 | 0.8,72 | 71 | | | | |
| 26 | Mar/15 | 9 | 320.74 | 325.91 | 328.13(0.12) | 329.96(0.08) | 330.29(-0.03) | 331.4 | 1.6 | | 15 | 46(-0.2) | 50 | [10] | [7] | [14] | 48 | -24 | UT | 0.4 | OpenLong? | | (12) | -3 | 40 | -4 | 17 | 1.1,70 | 71 | | 27 | Mar/14 | 15 | 319.79 | 324.34 | 327.73(0.1) | 329.7(0.04) | 330.38(-0.05) | 329.91 | 1.7 | | 12 | 47(-5.7) | 50 | [9] | [2] | [6] | 29 | -39 | UT | -0.2 | OpenLong? | | (9) | -4 | 27 | -15 | -4 | 0.7,61 | 64 | | 28 | Mar/14 | 14 | 319.79 | 324.34 | 327.39(0.03) | 329.56(-0.03) | 330.38(0) | 328.88 | 1.5 | | 12 | 52(0.2) | 30 | [3] | [2] | [-14] | 36 | 21 | CR | -0.5 | HoldShort | | (8) | 0 | -30 | -18 | -8 | 0.5,73 | 64 | | 29 | Mar/14 | 13 | 319.79 | 324.34 | 327.28(0.06) | 329.67(0.01) | 330.53(0.13) | 330 | 1.7 | | 12 | 52(0.5) | 50 | [5] | [15] | [-8] | 59 | 54 | CR | -0.2 | HoldShort | | (5) | 11 | -22 | -5 | 4 | 0.9,86 | 64 | | 30 | Mar/14 | 12 | 319.79 | 324.34 | 327.08(0.08) | 329.63(0.04) | 330.11(0.13) | 330.82 | 1.8 | | 12 | 52(2) | 50 | [7] | [17] | [-10] | 75 | 65 | CR | 0.2 | HoldShort | | (7) | 11 | -39 | 7 | 17 | 1.2,95 | 64 | | | | |
| 31 | Mar/14 | 11 | 319.79 | 324.34 | 326.82(0.11) | 329.5(0.27) | 329.67(0.23) | 332.28 | 2.1 | | 12 | 50(5.5) | 50 | [9] | [36] | [16] | 89 | 119 | UT | 0.9 | OpenLong | | (9) | 20 | 39 | 13 | 6 | 1.8,94 | 64 | | 32 | Mar/14 | 10 | 319.79 | 324.34 | 326.47(0.09) | 328.61(0.19) | 328.91(0.1) | 330.83 | 1.8 | | 12 | 44(1.9) | 50 | [8] | [21] | [19] | 74 | 67 | UT | 0.7 | OpenLong | | (7) | 9 | 57 | 3 | 1 | 1.6,84 | 64 | | 33 | Mar/14 | 9 | 319.79 | 324.34 | 326.18(0.07) | 327.98(0.18) | 328.58(-0.07) | 328.71 | 1.5 | | 12 | 42(0.5) | 50 | [6] | [6] | [6] | 53 | -5 | UT | 0.1 | OpenLong? | | (6) | -6 | 28 | -8 | -20 | 1,78 | 64 | | 34 | Mar/11 | 15 | 319.19 | 323.45 | 325.95(0.04) | 327.38(0.15) | 328.82(-0.1) | 327.66 | 1.5 | | 10 | 42(-3.3) | 35 | [3] | [1] | [-13] | 49 | -12 | CR | -0.5 | HoldShort? | | (5) | -9 | -29 | -9 | -20 | 0.7,81 | 61 | | 35 | Mar/11 | 14 | 319.19 | 323.45 | 325.82(0.12) | 326.88(0.18) | 329.15(-0.06) | 328.73 | 1.7 | | 10 | 45(-2.2) | 50 | [10] | [7] | [-6] | 65 | -41 | CR | -0.2 | HoldShort | | (5) | -5 | -12 | -12 | 1 | 1.2,85 | 61 | | | | |
| 36 | Mar/11 | 13 | 319.19 | 323.45 | 325.43(0.1) | 326.29(0.16) | 329.34(0.31) | 329.2 | 1.8 | | 10 | 47(1.6) | 50 | [9] | [37] | [7] | 78 | 99 | UT | -0.1 | OpenLong | | (12) | 27 | 17 | -4 | 20 | 1.5,90 | 61 | | 37 | Mar/11 | 12 | 319.19 | 323.45 | 325.1(0.06) | 325.76(0.16) | 328.31(0.27) | 328.56 | 1.7 | | 10 | 46(2) | 50 | [5] | [33] | [-11] | 77 | 118 | CR | 0.1 | OpenShort | | (9) | 23 | -37 | -3 | 20 | 1.4,92 | 61 | | 38 | Mar/11 | 11 | 319.19 | 323.45 | 324.92(0.09) | 325.24(0.11) | 327.41(0.45) | 329.95 | 1.9 | | 10 | 44(5.9) | 50 | [8] | [47] | [18] | 101 | 171 | UT | 1.1 | HoldLong | | (7) | 39 | 17 | 35 | 20 | 2.1,98 | 61 | | 39 | Mar/11 | 10 | 319.19 | 323.45 | 324.62(0.15) | 324.88(0.11) | 325.93(0.42) | 329.31 | 1.8 | | 10 | 38(1.1) | 50 | [13] | [46] | [8] | 91 | 97 | UT | 1.6 | OpenLong | | (7) | 36 | -10 | 34 | 20 | 2.3,83 | 61 | | 40 | Mar/11 | 9 | 319.19 | 323.45 | 324.14(0.12) | 324.51(0.11) | 324.57(0.41) | 329.66 | 1.9 | | 10 | 37(6) | 50 | [10] | [44] | [64] | 87 | 152 | UT | 2.5 | OpenLong? | | (14) | 35 | 153 | 38 | 20 | 2.7,69 | 61 | | | | |
| 41 | Mar/10 | 15 | 318.8 | 322.71 | 323.75(-0.02) | 324.15(-0.05) | 323.25(0.02) | 324.06 | 1 | | 10 | 31(-2.2) | 45 | [-2] | [2] | [3] | -5 | 34 | UR | 0.5 | SmallShort? | | (4) | 2 | 4 | 5 | 10 | 0.2,40 | 62 | | 42 | Mar/10 | 14 | 318.8 | 322.71 | 323.8(0.02) | 324.31(-0.02) | 323.18(0.04) | 323.9 | 1 | | 10 | 33(-0.5) | 50 | [2] | [6] | [10] | -10 | -10 | UT | 0.4 | OpenLong | | (-2) | 3 | 30 | 2 | -5 | 0.1,38 | 62 | | 43 | Mar/10 | 13 | 318.8 | 322.71 | 323.8(0) | 324.38(-0.04) | 323.06(-0.24) | 322.81 | 0.8 | | 10 | 33(0) | 25 | [0] | [-19] | [-4] | -27 | -88 | DR | -0.1 | OpenShort | | (0) | -20 | 4 | -17 | -20 | -0.5,36 | 62 | | 44 | Mar/10 | 12 | 318.8 | 322.71 | 323.74(0.02) | 324.51(-0.08) | 323.84(-0.19) | 322.67 | 0.7 | | 10 | 33(-0.8) | 45 | [2] | [-16] | [-6] | -21 | -94 | DR | -0.7 | OpenShort | | (0) | -16 | -4 | -16 | -20 | -0.6,44 | 62 | | 45 | Mar/10 | 11 | 318.8 | 322.71 | 323.69(0.02) | 324.76(0.06) | 324.47(-0.17) | 322.83 | 0.8 | | 10 | 34(-0.6) | 20 | [2] | [-8] | [-19] | -16 | -90 | DR | -0.9 | OpenShort | | (2) | -14 | -27 | -35 | -20 | -0.5,47 | 62 | | | | |
| 46 | Mar/10 | 10 | 318.8 | 322.71 | 323.69(-0) | 324.56(0.05) | 325.03(-0.09) | 323.82 | 1 | | 10 | 35(-0.3) | 50 | [0] | [-2] | [0] | 23 | -12 | RG | -0.7 | Wait | | (3) | -8 | 16 | -20 | -20 | 0.1,70 | 62 | | 47 | Mar/10 | 9 | 318.8 | 322.71 | 323.65(-0.02) | 324.39(-0.06) | 325.33(-0.12) | 323.23 | 0.8 | | 10 | 35(0.2) | -10 | [-2] | [-10] | [-35] | 28 | -20 | DT | -1.1 | OpenShort? | | (-2) | -10 | -92 | -17 | -15 | -0.2,83 | 62 | | 48 | Mar/9 | 15 | 318.6 | 321.12 | 323.7(0.04) | 324.6(0.08) | 325.71(0.17) | 326.64 | 1.6 | | 8 | 35(1.6) | 50 | [3] | [22] | [16] | 89 | 92 | UT | 0.5 | OpenLong? | | (4) | 14 | 26 | 30 | 20 | 1.6,99 | 59 | | 49 | Mar/9 | 14 | 318.6 | 321.12 | 323.56(0.03) | 324.35(0.18) | 325.17(0.03) | 325.7 | 1.4 | | 8 | 33(1.3) | 50 | [3] | [14] | [3] | 82 | 48 | UT | 0.3 | OpenLong | | (3) | 3 | -3 | 27 | -9 | 1.3,99 | 59 | | 50 | Mar/9 | 13 | 318.6 | 321.12 | 323.45(0.04) | 323.77(0.13) | 325.06(0.31) | 325.8 | 1.4 | | 8 | 32(1.9) | 50 | [3] | [36] | [5] | 80 | 105 | UT | 0.5 | OpenLong | | (4) | 26 | -2 | 27 | 16 | 1.4,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|