BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $38.3400 One month high (close): $45.9600

BAC Daily Change: -0.3% Daily StdDev 2.12% BAC EMA_5_Trend: 1.24% 10Minute StdDev: $0.1986

Latest Price : $42.9(-0.3%)

Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5) Fri. Mar 11, 2022($0.2)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.3

Sample size 10 Avg positive next hour return: 0.22%(30%) Avg negative next hour return: -0.75%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	42.35	41.13	42.49(0.17)	42.57(0.09)	42.5(-0.09)	42.65	0.1	-11	14(-5.2)	5	[8]	[1]	[7]	5	-123	RG	0.5	Wait	(8)	-4	23	-4	-5	0.6,40	44
Daily Trend: % Up Forces: Down Forces: 42.35(daily_ema_20 -0.7%) Support Levels: 42.57(hourly_sma_10 -0.19%) 42.49(hourly_sma_20 -0.38%) 41.13(weak_daily_ema_10 -3.56%) Resistance Levels:

2	Mar/18	12	42.35	41.13	42.42(0.12)	42.53(0.02)	42.54(-0.19)	42.47	0.1	-11	19(-3.3)	-30	[6]	[-6]	[-3]	-17	-133	DR	-0.2	OpenShort	(10)	-9	7	-19	-20	0.1,31	44
3	Mar/18	11	42.35	41.13	42.37(0.17)	42.52(-0.02)	42.62(-0.16)	42.42	0	-11	22(-3.4)	-25	[8]	[-4]	[-8]	-16	-167	DR	-0.4	OpenShort	(8)	-8	-9	-31	-2	0.1,32	44
4	Mar/18	10	42.35	41.13	42.3(0.12)	42.52(0)	42.62(0)	42.49	0.1	-11	26(-1.8)	-20	[6]	[3]	[-4]	18	-62	CR	-0.4	HoldShort	(10)	0	-1	-18	-12	0.4,58	44
5	Mar/18	9	42.35	41.13	42.25(0.14)	42.52(0)	42.69(0.14)	42.5	0.1	-11	28(-1.4)	-30	[7]	[10]	[-17]	39	-30	CR	-0.3	HoldShort?	(8)	7	-47	-8	-2	0.4,79	44

6	Mar/17	15	42.49	40.92	42.19(0.19)	42.53(0.02)	42.63(0.24)	42.86	0.2	-16	29(1.6)	10	[9]	[14]	[7]	78	49	RG	0.4	Wait?	(11)	11	5	11	20	1.1,100	42
7	Mar/17	14	42.49	40.92	42.11(0.19)	42.52(0.02)	42.53(0.26)	42.82	0.1	-16	27(-0.3)	10	[9]	[15]	[7]	73	64	RG	0.5	Wait	(11)	12	5	12	20	1.2,93	42
8	Mar/17	13	42.49	40.92	42.03(0.19)	42.51(0.02)	42.42(0.12)	42.78	0.1	-16	28(-0.2)	20	[9]	[8]	[19]	63	46	UT	0.6	OpenLong	(11)	6	45	5	20	1.2,83	42
9	Mar/17	12	42.49	40.92	41.95(0.14)	42.51(0)	42.42(0)	42.44	-0	-16	28(-0.4)	-15	[7]	[2]	[6]	44	2	RG	0.1	Wait	(10)	0	21	-1	-12	0.8,74	42
10	Mar/17	11	42.49	40.92	41.89(0.07)	42.5(0.19)	42.37(-0.16)	42.28	-0.1	-16	28(0.1)	-50	[3]	[-2]	[-10]	36	-3	DR	-0.1	OpenShort	(7)	-8	-7	-10	-20	0.6,71	42

11	Mar/17	10	42.49	40.92	41.86(0.07)	42.42(0.26)	42.44(-0.19)	42.33	-0.1	-16	28(0.5)	-50	[3]	[-2]	[-5]	47	12	DR	-0.2	OpenShort	(6)	-9	7	-8	-20	0.8,77	42
12	Mar/17	9	42.49	40.92	41.83(0.05)	42.31(0.24)	42.52(-0.16)	42.28	-0.1	-16	28(0.4)	-50	[2]	[-1]	[-18]	47	35	DR	-0.4	OpenShort?	(3)	-8	-35	-12	-20	0.7,79	42
13	Mar/16	15	42.69	40.82	41.81(0.17)	42.21(0.33)	42.59(-0.07)	42.55	-0.1	-18	27(3.6)	-10	[8]	[6]	[3]	65	23	RG	-0.1	Wait?	(6)	-3	16	-11	-7	1.2,85	47
14	Mar/16	14	42.69	40.82	41.74(0.24)	42.07(0.26)	42.59(0)	42.43	-0.1	-18	24(-1.9)	-15	[11]	[8]	[-8]	70	-29	CR	-0.3	HoldShort	(8)	0	-20	-10	0	1.2,90	47
15	Mar/16	13	42.69	40.82	41.64(0.22)	41.96(0.29)	42.62(0.5)	42.58	-0	-18	26(-0.2)	10	[10]	[31]	[-5]	83	151	CR	-0.1	OpenShort	(15)	23	-22	-7	20	1.5,95	47

16	Mar/16	12	42.69	40.82	41.55(0.27)	41.84(0.34)	42.41(0.74)	42.75	0	-18	26(1.7)	40	[13]	[44]	[10]	97	220	UT	0.5	OpenLong	(16)	34	12	2	20	1.9,99	47
17	Mar/16	11	42.69	40.82	41.44(0.24)	41.7(0.36)	42.1(0.65)	42.66	-0	-18	24(1.6)	40	[11]	[40]	[9]	99	226	UT	0.9	OpenLong	(13)	30	-7	23	20	2,99	47
18	Mar/16	10	42.69	40.82	41.34(0.24)	41.55(0.39)	41.83(0.75)	42.71	0	-18	22(3.4)	25	[11]	[46]	[27]	105	287	UT	1.6	HoldLong	(15)	35	40	30	20	2.5,92	47
19	Mar/16	9	42.69	40.82	41.24(0.19)	41.39(0.27)	41.52(0.51)	42.41	-0.1	-18	19(3.2)	30	[9]	[31]	[54]	92	228	UT	1.9	OpenLong?	(12)	24	124	23	20	2.5,79	47
20	Mar/15	15	42.92	40.81	41.16(0.05)	41.28(-0.02)	41.31(0.1)	41.49	-0.5	-22	16(1.6)	-10	[2]	[3]	[17]	29	59	RG	0.5	Wait?	(4)	5	35	4	20	0.8,59	39

21	Mar/15	14	42.92	40.81	41.14(0.07)	41.29(-0.15)	41.27(-0.07)	41.23	-0.6	-22	14(-0.8)	-45	[3]	[-8]	[-4]	14	-53	DR	-0.1	OpenShort	(1)	-3	-11	-7	12	0.2,59	39
22	Mar/15	13	42.92	40.81	41.11(0.12)	41.35(-0.12)	41.3(0.07)	41.31	-0.6	-22	15(-0.8)	-5	[6]	[-0]	[7]	24	-36	RG	0	Wait	(6)	3	20	-3	15	0.5,61	39
23	Mar/15	12	42.92	40.81	41.06(0.1)	41.4(-0.05)	41.3(0)	41.16	-0.6	-22	16(-1.1)	-45	[5]	[-2]	[-12]	16	-64	DR	-0.3	OpenShort	(6)	0	-25	-5	-20	0.2,61	39
24	Mar/15	11	42.92	40.81	41.02(0.12)	41.42(0.24)	41.27(0.1)	41.34	-0.6	-22	17(-0.3)	-15	[6]	[10]	[-4]	34	1	CR	0.2	HoldShort	(7)	5	1	4	-20	0.7,66	39
25	Mar/15	10	42.92	40.81	40.97(0.07)	41.32(0.15)	41.23(-0.22)	41.33	-0.6	-22	17(-0.3)	-45	[3]	[-8]	[-4]	32	-16	DR	0.2	OpenShort	(7)	-10	-3	1	-20	0.8,62	39

26	Mar/15	9	42.92	40.81	40.94(0.05)	41.26(0.19)	41.32(-0.19)	41.35	-0.6	-22	18(0.5)	-35	[2]	[-6]	[5]	31	20	RG	0.1	Wait?	(6)	-9	22	-7	-12	0.9,58	39
27	Mar/14	15	43.2	40.88	40.92(0.05)	41.18(0.15)	41.4(-0.29)	41.19	-0.7	-25	17(0.9)	-50	[2]	[-14]	[-3]	21	-32	DR	-0.5	OpenShort?	(1)	-14	10	-22	-20	0.6,56	36
28	Mar/14	14	43.2	40.88	40.9(-0.02)	41.12(0.07)	41.52(-0.12)	41.12	-0.7	-25	16(-0.1)	-50	[-1]	[-8]	[-12]	30	41	DT	-0.9	OpenShort	(3)	-6	-16	-24	-20	0.5,67	36
29	Mar/14	13	43.2	40.88	40.91(0.02)	41.09(0.1)	41.57(0.39)	41.24	-0.7	-25	16(0.1)	-50	[1]	[17]	[-19]	51	146	CR	-0.7	HoldShort	(0)	18	-55	-10	10	0.7,83	36
30	Mar/14	12	43.2	40.88	40.9(0.02)	41.05(0.12)	41.41(0.49)	41.65	-0.5	-25	16(0.5)	-40	[1]	[22]	[2]	86	266	RG	0.5	Wait	(4)	23	-23	16	20	1.6,96	36

31	Mar/14	11	43.2	40.88	40.89(0.07)	41(0.34)	41.21(0.61)	41.82	-0.5	-25	16(2)	5	[3]	[33]	[16]	103	298	RG	1.4	SmallShort	(4)	29	3	53	20	2.1,100	36
32	Mar/14	10	43.2	40.88	40.86(0.1)	40.86(0.34)	40.96(0.61)	41.8	-0.5	-25	14(2.1)	10	[5]	[34]	[34]	80	273	RG	2.2	SmallShort	(3)	29	59	39	20	2.4,70	36
33	Mar/14	9	43.2	40.88	40.82(0.07)	40.72(0.22)	40.71(0.27)	41.36	-0.6	-25	12(0.6)	5	[3]	[15]	[52]	37	126	RG	2	SmallShort?	(3)	13	133	18	20	1.6,47	36
34	Mar/11	15	43.52	41.14	40.79(-0.02)	40.72(0)	40.6(-0.22)	40.4	-1.1	-29	11(0.7)	-50	[-1]	[-17]	[-15]	-57	-130	DT	-0.6	OpenShort?	(-3)	-10	-26	-15	-20	-1.3,26	32
35	Mar/11	14	43.52	41.14	40.8(0.2)	40.63(0.02)	40.69(-0.25)	40.59	-1	-29	10(-6.5)	-25	[9]	[-15]	[-8]	-37	-272	DR	-0.3	OpenShort	(0)	-12	-12	-16	-12	-0.7,31	32

36	Mar/11	13	43.52	41.14	40.72(0.22)	40.62(-0.07)	40.79(0.07)	40.68	-1	-29	17(-4.7)	10	[10]	[-2]	[4]	-18	-182	RG	-0.2	Wait	(12)	3	12	-15	20	-0.1,35	32
37	Mar/11	12	43.52	41.14	40.63(0.17)	40.65(-0.07)	40.76(0.05)	40.59	-1	-29	21(-2.6)	-25	[8]	[-3]	[-10]	-13	-142	DR	-0.3	OpenShort	(12)	2	-19	-17	-7	-0.1,40	32
38	Mar/11	11	43.52	41.14	40.56(0.17)	40.68(-0.12)	40.74(0.22)	40.73	-0.9	-29	24(-1.6)	-10	[8]	[3]	[-3]	11	-57	CR	-0	HoldShort	(11)	10	-21	2	20	0.2,56	32
39	Mar/11	10	43.52	41.14	40.49(0.3)	40.73(-0.05)	40.65(0.2)	40.88	-0.9	-29	26(-3.9)	0	[14]	[6]	[-7]	27	-113	CR	0.3	HoldShort	(11)	9	-27	3	20	0.5,64	32
40	Mar/11	9	43.52	41.14	40.37(0.35)	40.75(-0.05)	40.57(0.3)	41.08	-0.8	-29	30(-2.6)	40	[17]	[11]	[32]	37	-53	UT	0.6	OpenLong?	(20)	14	74	5	20	0.8,67	32

41	Mar/10	15	43.95	41.59	40.23(0.2)	40.77(-0.2)	40.45(-0.22)	40.54	-1.1	-27	32(-0.4)	-10	[9]	[-17]	[2]	5	-135	RG	0.1	Wait?	(15)	-10	12	-10	-5	0.3,47	32
42	Mar/10	14	43.95	41.59	40.15(0.27)	40.85(-0.15)	40.54(-0.22)	40.45	-1.1	-27	33(-2.3)	-5	[13]	[-15]	[2]	19	-202	RG	-0.1	Wait	(12)	-10	18	-9	-20	0.3,61	32
43	Mar/10	13	43.95	41.59	40.04(0.2)	40.91(-0.12)	40.63(-0.44)	40.32	-1.2	-27	35(-1.3)	-45	[9]	[-26]	[-14]	22	-190	DR	-0.3	OpenShort	(14)	-21	-14	-15	-20	0.3,64	32
44	Mar/10	12	43.95	41.59	39.96(0.23)	40.96(-0.02)	40.81(-0.32)	40.42	-1.1	-27	36(-1.1)	-35	[11]	[-17]	[-14]	34	-140	DR	-0.4	OpenShort	(14)	-15	-15	-11	-20	0.4,74	32
45	Mar/10	11	43.95	41.59	39.87(0.23)	40.97(0.37)	40.94(-0.41)	40.53	-1.1	-27	37(-0.7)	-50	[11]	[-13]	[-37]	45	-107	DR	-0.4	OpenShort	(14)	-19	-66	-13	-20	0.6,80	32

46	Mar/10	10	43.95	41.59	39.78(0.3)	40.82(0.54)	41.11(-0.07)	41.02	-1	-27	38(1)	5	[14]	[8]	[-0]	67	45	RG	-0.1	Wait	(17)	-3	19	-6	-20	1.1,89	32
47	Mar/10	9	43.95	41.59	39.66(0.2)	40.6(0.42)	41.14(-0.12)	40.88	-1	-27	37(0.9)	-40	[9]	[2]	[-19]	68	118	CR	-0.2	HoldShort?	(16)	-6	-44	-9	-20	1.1,90	32
48	Mar/9	15	44.38	41.87	39.58(0.2)	40.43(0.45)	41.19(0.19)	41.2	-1	-28	36(2.9)	10	[9]	[16]	[15]	83	283	RG	0	Wait?	(14)	9	22	28	20	1.5,95	29
49	Mar/9	14	44.38	41.87	39.5(0.05)	40.25(0.65)	41.11(0.24)	41.04	-1.1	-28	33(0.8)	-45	[2]	[22]	[-8]	85	399	CR	-0.1	OpenShort	(11)	11	-42	28	10	1.5,97	29
50	Mar/9	13	44.38	41.87	39.48(0.13)	39.99(0.76)	41.01(1.18)	41.35	-1	-28	32(2.3)	5	[6]	[69]	[12]	95	608	RG	0.3	Wait	(6)	55	3	32	20	1.8,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI