ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.2100 One month high (close): $1.9150

ALPP Daily Change: -4.35% Daily StdDev 6.32% ALPP EMA_5_Trend: -3.03% 10Minute StdDev: $0

Latest Price : $1.21(-4.35%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -1.06%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	1.5	1.41	1.27(-0.78)	(0)	1.22(-0.81)	1.21	-1.7	-15	24(1.5)	-50	[-12]	[-19]	[-11]	-84	85	DT	-0.2	OpenShort	(0)	-13	-13	5	-20	-1.5,4	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.27(hourly_sma_20 4.96%) 1.41(daily_ema_10 16.53%) 1.5(daily_ema_20 23.97%)

2	Mar/18	12	1.5	1.41	1.27(0)	1.25(-0.79)	1.23(-1.6)	1.22	-1.6	-15	22(1.1)	-50	[0]	[-35]	[-9]	-86	-854	DR	-0.3	HoldShort	(0)	-25	0	-10	-20	-1.6,4	36
3	Mar/18	11	1.5	1.41	1.27(0)	1.26(-1.56)	1.25(-0.79)	1.22	-1.6	-15	21(1.2)	-50	[0]	[-28]	[-5]	-92	-659	DR	-0.8	HoldShort	(0)	-13	14	-16	-20	-1.7,1	36
4	Mar/18	10	1.5	1.41	1.27(0)	1.28(-0.78)	1.26(-0.79)	1.21	-1.7	-15	20(1.7)	-50	[0]	[-22]	[-39]	-99	-739	DR	-1.5	HoldShort	(-13)	-13	-65	-21	-20	-2,1	36
5	Mar/18	9	1.5	1.41	1.27(0)	1.29(-0.77)	1.26(0)	1.26	-1.4	-15	18(-1.5)	-50	[0]	[-9]	[-5]	-55	-160	DR	-0.3	OpenShort?	(13)	0	-13	-6	0	-0.6,10	36

6	Mar/17	15	1.53	1.43	1.27(0)	1.29(0)	1.27(-0.78)	1.27	-1.4	-15	20(-1)	-50	[0]	[-15]	[-6]	-45	-269	DR	0	OpenShort?	(0)	-12	-13	-8	0	-0.3,13	36
7	Mar/17	14	1.53	1.43	1.28(0.79)	1.29(0)	1.27(0)	1.28	-1.3	-15	21(-0.2)	-45	[12]	[-0]	[-31]	-35	-756	DR	0	OpenShort	(0)	0	26	-8	-20	0,15	36
8	Mar/17	13	1.53	1.43	1.28(0)	1.29(0)	1.28(-1.54)	1.26	-1.4	-15	21(-0.2)	-50	[0]	[-27]	[-8]	-37	-452	DR	-0.5	OpenShort	(0)	-24	-13	-22	0	-0.2,18	36
9	Mar/17	12	1.53	1.43	1.28(0)	1.29(0)	1.3(-0.76)	1.27	-1.4	-15	21(-0.2)	-50	[0]	[-15]	[-10]	-21	-183	DR	-0.7	OpenShort	(13)	-12	0	-24	-20	0,29	36
10	Mar/17	11	1.53	1.43	1.28(0)	1.29(0)	1.31(-0.76)	1.27	-1.4	-15	22(-0.2)	-50	[0]	[-15]	[-15]	-10	-183	DR	-1	OpenShort	(0)	-12	-25	-41	0	0,40	36

11	Mar/17	10	1.53	1.43	1.28(0)	1.29(0)	1.31(0)	1.29	-1.3	-15	22(0.1)	-50	[0]	[-3]	[-38]	30	160	DR	-0.7	OpenShort	(0)	0	-13	-21	-20	0.5,67	36
12	Mar/17	9	1.53	1.43	1.28(0)	1.29(0)	1.31(0)	1.3	-1.2	-15	22(0.2)	-50	[0]	[-3]	[-23]	51	240	DR	-0.5	OpenShort?	(0)	0	-84	-5	20	0.7,83	36
13	Mar/16	15	1.58	1.46	1.27(0.79)	1.3(1.56)	1.32(1.54)	1.37	-1	-15	21(6.4)	25	[12]	[37]	[27]	113	400	UT	1.2	HoldLong?	(13)	24	49	28	20	2.5,100	46
14	Mar/16	14	1.58	1.46	1.26(-0.79)	1.28(0.79)	1.3(0.78)	1.33	-1.1	-15	15(-2)	-50	[-13]	[13]	[13]	93	1512	UR	0.9	SmallShort	(0)	12	12	16	20	2.1,90	46
15	Mar/16	13	1.58	1.46	1.26(0)	1.27(0.79)	1.3(0)	1.32	-1.2	-15	17(-2.1)	-20	[0]	[4]	[26]	66	390	UR	0.8	SmallShort	(-13)	0	51	14	20	1.3,83	46

16	Mar/16	12	1.58	1.46	1.26(0)	1.26(0.8)	1.29(0.78)	1.28	-1.4	-15	19(-2)	-35	[0]	[16]	[2]	29	269	UR	-0.2	SmallShort	(0)	12	-13	-0	20	0.2,74	46
17	Mar/16	11	1.58	1.46	1.27(-0.78)	1.26(0)	1.28(0.79)	1.29	-1.3	-15	21(-1.9)	-50	[-12]	[7]	[7]	44	1105	UR	0.2	SmallShort	(0)	13	13	17	0	0.4,84	46
18	Mar/16	10	1.58	1.46	1.27(0)	1.26(0)	1.28(0)	1.28	-1.4	-15	23(-2.3)	-50	[0]	[-3]	[-7]	23	0	DR	0.2	OpenShort	(-13)	0	-50	18	20	0,73	46
19	Mar/16	9	1.58	1.46	1.28(-0.78)	1.25(0.81)	1.27(1.6)	1.32	-1.2	-15	25(-2.2)	-50	[-12]	[26]	[66]	30	1457	UR	0.9	SmallShort?	(0)	25	65	22	20	0.7,62	46
20	Mar/15	15	1.6	1.47	1.29(-0.77)	1.25(0)	1.25(0.81)	1.27	-1.4	-16	28(-4)	-50	[-12]	[6]	[11]	-7	780	UR	0.3	SmallShort?	(-13)	13	26	12	0	-0.3,51	38

21	Mar/15	14	1.6	1.47	1.3(-0.76)	1.25(0)	1.24(0.81)	1.25	-1.5	-16	32(-1.9)	-50	[-12]	[6]	[-2]	-30	547	RG	0.1	Wait	(-13)	13	-13	11	0	-0.7,38	38
22	Mar/15	13	1.6	1.47	1.31(-0.76)	1.25(0)	1.24(0)	1.26	-1.5	-16	33(-2.4)	-50	[-12]	[-6]	[7]	-35	352	DP	0.4	OpenShort	(-13)	0	13	13	0	-0.7,33	38
23	Mar/15	12	1.6	1.47	1.32(-0.75)	1.24(-0.8)	1.24(0)	1.25	-1.5	-16	36(-3.3)	-40	[-12]	[-13]	[47]	-44	190	DP	0.2	OpenShort	(-13)	0	27	17	20	-0.8,26	38
24	Mar/15	11	1.6	1.47	1.33(-0.75)	1.25(-0.79)	1.24(0)	1.23	-1.6	-16	39(-2.6)	-50	[-12]	[-13]	[-8]	-63	-31	DT	0	OpenShort	(-12)	0	13	5	-20	-1.1,15	38
25	Mar/15	10	1.6	1.47	1.34(-1.47)	1.26(-0.79)	1.23(-0.81)	1.22	-1.7	-16	42(-1.3)	-30	[-23]	[-28]	[48]	-75	314	DP	-0.1	OpenShort	(-24)	-13	56	3	20	-1.3,8	38

26	Mar/15	9	1.6	1.47	1.36(-1.45)	1.27(-1.55)	1.24(-0.8)	1.18	-1.8	-16	43(-1)	-50	[-23]	[-34]	[-49]	-94	-118	DT	-0.6	HoldShort?	(-24)	-13	-104	-3	-20	-1.8,1	38
27	Mar/14	15	1.63	1.5	1.38(-0.72)	1.29(-0.77)	1.25(-0.79)	1.26	-1.7	-12	44(-5.1)	-50	[-11]	[-24]	[-2]	-79	-370	DT	0.1	HoldShort?	(-12)	-12	13	3	-20	-1.2,1	34
28	Mar/14	14	1.63	1.5	1.39(-1.42)	1.3(-1.52)	1.26(-0.79)	1.25	-1.7	-12	49(-4.3)	-50	[-22]	[-33]	[-7]	-83	161	DT	-0.1	HoldShort	(-23)	-12	0	2	-20	-1.3,0	34
29	Mar/14	13	1.63	1.5	1.41(-2.08)	1.32(-0.75)	1.27(-1.55)	1.25	-1.7	-12	53(-2.5)	-50	[-33]	[-41]	[-7]	-85	493	DT	-0.2	HoldShort	(-23)	-24	0	2	-20	-1.4,0	34
30	Mar/14	12	1.63	1.5	1.44(-1.37)	1.33(-1.48)	1.29(-1.53)	1.25	-1.7	-12	56(-0.9)	-50	[-22]	[-44]	[-28]	-88	-375	DT	-0.3	HoldShort	(-23)	-24	-26	1	-20	-1.5,0	34

31	Mar/14	11	1.63	1.5	1.46(-1.35)	1.35(-1.46)	1.31(-1.5)	1.27	-1.6	-12	57(-0.4)	-50	[-21]	[-43]	[-7]	-88	-367	DT	-0.3	HoldShort	(-33)	-24	0	-3	-20	-1.5,0	34
32	Mar/14	10	1.63	1.5	1.48(-1.33)	1.37(-1.44)	1.33(-2.21)	1.27	-1.6	-12	57(2.1)	-50	[-21]	[-54]	[-57]	-92	-676	DT	-0.5	OpenShort	(-22)	-35	-38	-3	-20	-1.7,1	34
33	Mar/14	9	1.63	1.5	1.5(-0.66)	1.39(-1.42)	1.36(-0.73)	1.3	-1.5	-12	55(1.1)	-50	[-10]	[-28]	[-40]	-92	-872	DT	-0.5	OpenShort?	(-22)	-12	-84	-1	-20	-1.7,1	34
34	Mar/11	15	1.64	1.53	1.51(-1.31)	1.41(-0.7)	1.36(0)	1.37	-1.4	-9	54(-4)	-45	[-21]	[-13]	[26]	-79	326	DP	0	OpenShort?	(-11)	0	0	5	20	-1.2,1	30
35	Mar/11	14	1.64	1.53	1.53(-0.65)	1.42(-1.39)	1.37(-1.44)	1.37	-1.4	-9	58(0.3)	-50	[-10]	[-38]	[-8]	-84	-769	DT	0	HoldShort	(-11)	-23	12	2	-20	-1.4,1	30

36	Mar/11	13	1.64	1.53	1.54(-1.28)	1.44(-1.37)	1.39(-1.42)	1.36	-1.4	-9	58(2.3)	-50	[-20]	[-40]	[-16]	-90	-279	DT	-0.3	OpenShort	(-21)	-22	-12	2	-20	-1.6,0	30
37	Mar/11	12	1.64	1.53	1.56(-0.64)	1.46(-1.35)	1.41(-1.4)	1.37	-1.4	-9	55(3.6)	-50	[-10]	[-38]	[-17]	-93	-939	DT	-0.4	OpenShort	(-21)	-22	-12	-4	-20	-1.7,0	30
38	Mar/11	11	1.64	1.53	1.57(-1.26)	1.48(-1.99)	1.43(-1.38)	1.38	-1.3	-9	52(3.8)	-50	[-20]	[-45]	[9]	-89	-326	DP	-0.5	OpenShort	(-10)	-22	-12	5	20	-1.8,6	30
39	Mar/11	10	1.64	1.53	1.59(-0.63)	1.51(-1.95)	1.45(-2.03)	1.39	-1.3	-9	48(5.6)	-50	[-10]	[-52]	[-41]	-97	-1144	DT	-0.6	OpenShort	(-21)	-32	-89	4	-20	-2.1,6	30
40	Mar/11	9	1.64	1.53	1.6(-0.62)	1.54(-1.28)	1.45(0)	1.47	-0.9	-9	42(2)	-50	[-10]	[-15]	[4]	-82	-212	DP	-0.1	OpenShort?	(-10)	0	46	6	-20	-1.5,6	30

41	Mar/10	15	1.65	1.55	1.61(-0.62)	1.56(-1.27)	1.48(-1.99)	1.43	-1.1	-7	40(5.6)	-50	[-10]	[-45]	[-25]	-105	-998	DT	-0.6	HoldShort?	(-10)	-31	-23	0	-20	-2.2,0	30
42	Mar/10	14	1.65	1.55	1.61(0)	1.58(-1.25)	1.51(-1.95)	1.45	-1	-7	35(5.2)	-50	[0]	[-41]	[-58]	-110	-1520	DR	-0.9	HoldShort	(-10)	-31	-55	-5	-20	-2.4,0	30
43	Mar/10	13	1.65	1.55	1.62(-0.61)	1.6(-1.23)	1.54(-1.91)	1.5	-0.8	-7	30(2.3)	-50	[-10]	[-43]	[-17]	-100	-612	DT	-0.7	HoldShort	(0)	-30	-11	-17	-20	-2,0	30
44	Mar/10	12	1.65	1.55	1.62(0)	1.62(-0.61)	1.57(-1.88)	1.51	-0.7	-7	27(1.8)	-50	[0]	[-35]	[-40]	-105	-1191	DR	-1.1	HoldShort	(0)	-30	-11	-30	-20	-2.2,0	30
45	Mar/10	11	1.65	1.55	1.62(0)	1.63(-1.21)	1.6(-1.84)	1.52	-0.7	-7	26(1.8)	-50	[0]	[-39]	[-36]	-96	-1109	DR	-1.6	HoldShort	(0)	-29	-52	-46	-20	-2.2,9	30

46	Mar/10	10	1.65	1.55	1.62(0)	1.65(-0.6)	1.63(-1.21)	1.57	-0.4	-7	24(-2)	-50	[0]	[-24]	[-51]	-49	-663	DR	-1.3	OpenShort	(0)	-19	-31	-32	-20	-1.3,34	30
47	Mar/10	9	1.65	1.55	1.63(0.62)	1.66(-0.6)	1.65(-1.2)	1.6	-0.2	-7	26(-5.7)	-40	[10]	[-22]	[-29]	-14	-1058	DR	-1	OpenShort?	(0)	-19	-59	-23	-20	-0.6,51	30
48	Mar/9	15	1.65	1.57	1.62(0.62)	1.66(0)	1.67(0.6)	1.66	0	-4	31(-1.1)	35	[10]	[12]	[2]	43	-201	UT	-0.2	OpenLong?	(10)	9	0	14	0	0.6,78	32
49	Mar/9	14	1.65	1.57	1.61(0.63)	1.66(0)	1.67(0)	1.66	0	-4	33(-5)	25	[10]	[3]	[-1]	47	-312	CR	0	HoldShort	(10)	0	-10	16	0	0.7,79	32
50	Mar/9	13	1.65	1.57	1.6(0.63)	1.67(0.6)	1.67(0)	1.67	0.1	-4	38(-4.5)	45	[10]	[8]	[8]	56	-182	UT	0.1	OpenLong	(10)	0	0	19	20	0.9,83	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI