XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $71.4400 One month high (close): $76.0300

XLP Daily Change: 0.23% Daily StdDev 0.93% XLP EMA_5_Trend: 0.76% 10Minute StdDev: $0.3246

Latest Price : $74.19(0.23%)

Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.3)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.15%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	13	74.08	73.08	73.57(0.04)	73.78(0.04)	73.75(-0.01)	73.78	-0.2	-13	21(-0.7)	-20	[4]	[0]	[5]	49	-10	RG	0.1	Wait	(3)	-1	18	-2	-4	0.7,81	46
Daily Trend: % Up Forces: Down Forces: 73.08(daily_ema_10 -0.95%) Support Levels: 73.57(weak_hourly_sma_20 -0.28%) Resistance Levels: 74.08(daily_ema_20 0.41%)

2	Mar/18	12	74.08	73.08	73.54(0.04)	73.75(0.01)	73.76(-0.07)	73.66	-0.3	-13	22(-1.1)	-45	[4]	[-8]	[-7]	38	-35	DR	-0.3	OpenShort	(5)	-8	-14	-11	-12	0.4,78	46
3	Mar/18	11	74.08	73.08	73.51(0.04)	73.74(0.11)	73.81(-0.05)	73.75	-0.2	-13	23(0)	-30	[4]	[-0]	[0]	51	-20	RG	-0.2	Wait	(5)	-5	9	-9	-20	0.7,83	46
4	Mar/18	10	74.08	73.08	73.48(0.04)	73.66(0.12)	73.85(-0.05)	73.69	-0.3	-13	23(-1.1)	-50	[4]	[0]	[-13]	54	-20	DR	-0.5	OpenShort	(5)	-5	-27	-11	-20	0.7,86	46
5	Mar/18	9	74.08	73.08	73.45(0.08)	73.57(0.08)	73.89(0.11)	73.87	-0.2	-13	24(-1.1)	0	[9]	[16]	[1]	72	10	RG	-0.1	Wait?	(6)	12	3	-4	8	1.2,92	46

6	Mar/17	15	74.16	73.21	73.39(0.08)	73.51(0.05)	73.81(0.09)	73.85	-0.2	-12	25(-0.3)	-5	[9]	[13]	[-1]	78	5	CR	0.1	OpenShort?	(9)	10	-8	2	20	1.3,95	40
7	Mar/17	14	74.16	73.21	73.33(0.14)	73.47(0.05)	73.74(0.12)	73.9	-0.2	-12	26(-7.4)	10	[15]	[17]	[0]	86	-23	RG	0.4	Wait	(11)	13	-13	9	20	1.5,98	40
8	Mar/17	13	74.16	73.21	73.23(0.15)	73.43(0.05)	73.65(0.24)	73.98	-0.1	-12	33(-4.1)	25	[16]	[30]	[12]	85	15	UT	0.7	HoldLong	(17)	26	23	11	20	1.6,95	40
9	Mar/17	12	74.16	73.21	73.12(0.12)	73.39(0.03)	73.47(0.3)	73.83	-0.2	-12	37(-1.7)	40	[13]	[35]	[21]	73	58	UT	0.7	OpenLong	(17)	32	50	10	20	1.3,90	40
10	Mar/17	11	74.16	73.21	73.03(0.1)	73.37(0.01)	73.25(0.05)	73.51	-0.5	-12	39(-1.6)	10	[11]	[7]	[5]	58	-12	RG	0.5	Wait	(11)	5	5	14	10	0.9,85	40

11	Mar/17	10	74.16	73.21	72.96(0.07)	73.36(0.04)	73.21(0.01)	73.48	-0.5	-12	40(0)	-15	[7]	[3]	[2]	52	7	RG	0.5	Wait	(13)	1	-1	10	4	0.9,79	40
12	Mar/17	9	74.16	73.21	72.91(0.14)	73.33(0.05)	73.2(-0.01)	73.49	-0.5	-12	40(-3.3)	35	[15]	[3]	[21]	42	-54	UT	0.5	OpenLong?	(8)	-1	64	-5	5	1,67	40
13	Mar/16	15	74.22	73.35	72.81(0.1)	73.33(0)	73.21(-0.11)	73.08	-0.8	-12	44(-2.3)	20	[11]	[-11]	[15]	16	-79	RG	-0.2	Wait?	(13)	-12	58	-19	-16	0.4,56	51
14	Mar/16	14	74.22	73.35	72.74(0.06)	73.29(-0.05)	73.29(-0.27)	72.71	-1	-12	46(-1.6)	-50	[6]	[-31]	[-35]	22	-117	DR	-0.9	OpenShort	(8)	-28	-82	-21	-20	-0,72	51
15	Mar/16	13	74.22	73.35	72.7(0.07)	73.33(0.07)	73.49(-0.04)	73.24	-0.7	-12	48(-0.1)	-45	[7]	[-1]	[-14]	58	-4	DR	-0.4	OpenShort	(11)	-4	-34	-9	-16	0.8,88	51

16	Mar/16	12	74.22	73.35	72.65(0.1)	73.28(0.11)	73.52(0.08)	73.46	-0.5	-12	48(1.3)	-25	[10]	[15]	[-9]	73	37	CR	-0.1	HoldShort	(11)	8	-20	-9	-12	1.2,93	51
17	Mar/16	11	74.22	73.35	72.58(0.08)	73.2(0.25)	73.46(0.14)	73.59	-0.4	-12	46(2.6)	-5	[8]	[28]	[3]	85	99	RG	0.2	Wait	(13)	15	14	-2	-12	1.5,97	51
18	Mar/16	10	74.22	73.35	72.52(0.07)	73.02(0.23)	73.36(0.1)	73.5	-0.5	-12	44(2.9)	-30	[7]	[22]	[-7]	85	99	CR	0.2	OpenShort	(9)	10	-22	-1	0	1.5,97	51
19	Mar/16	9	74.22	73.35	72.47(0.06)	72.85(0.22)	73.29(0.16)	73.64	-0.4	-12	41(4)	5	[6]	[28]	[16]	99	142	RG	0.6	Wait?	(9)	17	38	3	20	2,99	51
20	Mar/15	15	74.3	73.51	72.43(0.1)	72.69(0.18)	73.17(0.19)	73.4	-0.6	-10	37(3.4)	25	[10]	[30]	[14]	92	82	UT	0.4	OpenLong?	(5)	20	38	-4	20	1.8,97	45

21	Mar/15	14	74.3	73.51	72.36(0.06)	72.56(0.1)	73.03(0.12)	73.16	-0.8	-10	34(2.2)	-15	[6]	[18]	[6]	87	82	RG	0.3	Wait	(8)	13	13	-5	20	1.6,97	45
22	Mar/15	13	74.3	73.51	72.32(0.08)	72.49(0.21)	72.94(0.36)	73.08	-0.8	-10	31(2.1)	5	[8]	[49]	[-3]	91	120	CR	0.3	OpenShort	(8)	38	-17	9	12	1.7,98	45
23	Mar/15	12	74.3	73.51	72.26(0.08)	72.34(0.21)	72.68(0.39)	73.19	-0.8	-10	29(3.8)	15	[8]	[52]	[15]	105	147	UT	1.2	HoldLong	(9)	41	26	22	20	2.2,100	45
24	Mar/15	11	74.3	73.51	72.2(0.08)	72.19(0.15)	72.4(0.25)	73.02	-0.9	-10	25(2.4)	15	[8]	[34]	[26]	102	94	UT	1.7	HoldLong	(9)	26	41	52	20	2.2,97	45
25	Mar/15	10	74.3	73.51	72.14(0.03)	72.08(0.1)	72.22(0.19)	72.76	-1.1	-10	23(2.2)	0	[3]	[24]	[15]	65	107	RG	1.6	SmallShort	(8)	20	16	35	20	1.8,70	45

26	Mar/15	9	74.3	73.51	72.12(0.01)	72.01(0.07)	72.08(0.06)	72.66	-1.1	-10	21(1.1)	-10	[1]	[9]	[52]	38	75	RG	1.9	SmallShort?	(1)	6	136	17	20	1.8,43	45
27	Mar/14	15	74.38	73.61	72.11(-0.1)	71.96(-0.08)	72.04(0.06)	71.8	-1.8	-14	20(-6.5)	-50	[-10]	[-5]	[-2]	-53	66	DT	-0.8	OpenShort?	(-3)	6	-1	-10	0	-1.1,25	37
28	Mar/14	14	74.38	73.61	72.18(-0.11)	72.02(-0.11)	72(0.03)	71.81	-1.8	-14	26(-4.2)	-50	[-12]	[-10]	[-13]	-41	61	DT	-0.5	OpenShort	(-13)	3	-35	-5	-1	-1,34	37
29	Mar/14	13	74.38	73.61	72.26(-0.08)	72.1(-0.1)	71.98(0.04)	72.03	-1.6	-14	30(-3.8)	-50	[-9]	[-8]	[-0]	-12	55	DT	0.1	OpenShort	(-11)	4	-17	25	13	-0.5,51	37
30	Mar/14	12	74.38	73.61	72.32(-0.08)	72.1(0)	71.98(0)	72.14	-1.5	-14	34(-3.5)	-50	[-9]	[-7]	[-10]	-22	56	DT	0.4	OpenShort	(-9)	0	-41	19	0	-0.4,38	37

31	Mar/14	11	74.38	73.61	72.38(-0.06)	72.17(0.03)	71.95(0.07)	72.4	-1.4	-14	38(-1.1)	-35	[-7]	[3]	[46]	-27	74	UR	0.8	SmallShort	(-8)	8	127	13	18	0,23	37
32	Mar/14	9	74.38	73.61	72.42(-0.1)	72.15(-0.06)	71.9(-0.21)	71.6	-1.9	-14	39(1.1)	-50	[-11]	[-33]	[-11]	-86	-64	DT	-0.5	OpenShort?	(-13)	-23	-15	-12	-20	-1.5,2	37
33	Mar/11	15	74.57	73.92	72.49(-0.11)	72.19(-0.04)	72.05(-0.24)	71.69	-2.2	-15	38(-2.9)	-50	[-12]	[-37]	[-17]	-79	-62	DT	-0.7	HoldShort?	(-11)	-26	-38	-12	-20	-1.5,9	34
34	Mar/11	14	74.57	73.92	72.57(-0.07)	72.22(0.03)	72.22(-0.22)	71.93	-2	-15	41(0.9)	-50	[-8]	[-30]	[-14]	-65	-76	DT	-0.5	OpenShort	(-11)	-24	-28	-15	-20	-1.2,15	34
35	Mar/11	13	74.57	73.92	72.62(-0.07)	72.2(-0.04)	72.38(-0.01)	72.11	-1.9	-15	40(0.1)	-50	[-8]	[-11]	[-3]	-50	-7	DT	-0.5	OpenShort	(-7)	-1	-5	-9	-3	-1,25	34

36	Mar/11	12	74.57	73.92	72.67(-0.11)	72.23(-0.03)	72.39(-0.03)	72.14	-1.8	-15	40(-2.6)	-50	[-12]	[-14]	[-15]	-42	27	DT	-0.5	OpenShort	(-9)	-3	-42	-7	-3	-1,33	34
37	Mar/11	11	74.57	73.92	72.75(-0.08)	72.25(-0.12)	72.41(0.11)	72.41	-1.6	-15	42(-2.5)	-50	[-9]	[-3]	[2]	-19	52	DP	0	OpenShort	(-11)	12	-13	14	20	-0.6,46	34
38	Mar/11	10	74.57	73.92	72.81(-0.05)	72.34(-0.11)	72.33(0.17)	72.49	-1.6	-15	45(0.1)	-50	[-5]	[5]	[-9]	-22	48	RG	0.3	Wait	(-9)	18	-42	16	20	-0.5,41	34
39	Mar/11	9	74.57	73.92	72.85(-0.05)	72.42(-0.07)	72.21(0.25)	72.76	-1.4	-15	45(-1.5)	-25	[-5]	[16]	[39]	-21	96	UR	0.9	SmallShort?	(-3)	27	94	20	20	-0.2,34	34
40	Mar/10	15	74.78	74.38	72.89(-0.14)	72.47(-0.18)	72.03(-0.06)	72.16	-2.3	-11	46(-11.1)	-50	[-15]	[-23]	[1]	-62	19	DP	0.2	OpenShort?	(-13)	-7	-3	10	6	-1.2,18	37

41	Mar/10	14	74.78	74.38	72.99(-0.16)	72.6(-0.12)	72.07(-0.03)	72.18	-2.3	-11	57(-5.3)	-50	[-17]	[-17]	[8]	-70	34	DP	0.2	OpenShort	(-16)	-3	20	11	-13	-1.3,13	37
42	Mar/10	13	74.78	74.38	73.11(-0.16)	72.69(-0.12)	72.09(-0.36)	72.05	-2.4	-11	63(-1.8)	-50	[-17]	[-52]	[4]	-82	-74	DP	-0.1	OpenShort	(-21)	-39	20	1	-20	-1.5,6	37
43	Mar/10	12	74.78	74.38	73.23(-0.19)	72.78(-0.19)	72.35(-0.39)	71.92	-2.6	-11	64(0.5)	-50	[-20]	[-60]	[1]	-91	-93	DP	-0.6	OpenShort	(-22)	-42	15	-2	-20	-1.8,4	37
44	Mar/10	11	74.78	74.38	73.37(-0.19)	72.92(-0.15)	72.63(-0.41)	71.83	-2.6	-11	64(4.2)	-50	[-20]	[-60]	[-38]	-103	-127	DT	-1.1	HoldShort	(-23)	-44	-88	-20	-20	-2.2,2	37
45	Mar/10	10	74.78	74.38	73.51(-0.18)	73.03(-0.1)	72.93(-0.25)	72.39	-2.1	-11	60(-4.9)	-50	[-19]	[-40]	[-1]	-84	-38	DT	-0.8	HoldShort	(-17)	-27	14	-12	-20	-1.7,9	37

46	Mar/10	9	74.78	74.38	73.64(-0.22)	73.1(-0.2)	73.11(-0.23)	72.3	-2.2	-11	65(-1.8)	-50	[-24]	[-44]	[-57]	-84	-26	DT	-1.1	HoldShort?	(-23)	-25	-157	-11	-20	-1.9,14	37
47	Mar/9	15	74.99	74.54	73.8(-0.12)	73.25(-0.05)	73.28(0.08)	73.31	-1.7	-10	66(-11.4)	-50	[-13]	[-0]	[3]	-44	63	UR	0	SmallShort?	(-18)	9	1	5	16	-0.7,24	42
48	Mar/9	14	74.99	74.54	73.89(-0.16)	73.29(0.01)	73.22(0.01)	73.3	-1.7	-10	78(-8.5)	-50	[-17]	[-6]	[-4]	-47	70	DT	0.1	OpenShort	(-14)	1	-3	-16	3	-0.8,23	42
49	Mar/9	13	74.99	74.54	74.01(-0.16)	73.28(-0.03)	73.21(0.1)	73.32	-1.7	-10	86(-7.4)	-50	[-17]	[2]	[-7]	-52	81	RG	0.1	Wait	(-18)	11	-13	-17	4	-0.8,18	42
50	Mar/9	12	74.99	74.54	74.13(-0.18)	73.3(-0.1)	73.14(0.08)	73.4	-1.6	-10	94(-5.9)	-50	[-19]	[-5]	[15]	-60	85	DP	0.3	OpenShort	(-21)	8	48	-20	20	-0.8,10	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI