IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $45.8800

IPO Daily Change: 4.56% Daily StdDev 3.71% IPO EMA_5_Trend: 3.1% 10Minute StdDev: $1.6188

Latest Price : $43.98(4.56%)

Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.6)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.88%(80%) Avg negative next hour return: -0.51%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	41.53	39.6	40.66(0.89)	42.14(0.74)	42.95(0.85)	43.7	0.7	-8	64(-2.7)	35	[24]	[41]	[17]	90	166	UT	0.4	HoldLong	(30)	23	25	1	20	1.6,100	45
Daily Trend: % Up Forces: Down Forces: 41.53(daily_ema_20 -4.97%) Support Levels: 42.14(hourly_sma_10 -3.57%) 40.66(hourly_sma_20 -6.96%) 39.6(weak_daily_ema_10 -9.38%) Resistance Levels:

2	Mar/18	11	41.53	39.6	40.3(0.85)	41.83(0.75)	42.59(0.8)	43.35	0.6	-8	67(-1.4)	35	[23]	[40]	[7]	90	202	UT	0.4	HoldLong	(28)	22	-3	2	20	1.6,100	45
3	Mar/18	10	41.53	39.6	39.96(0.88)	41.52(1.07)	42.25(1.2)	43.39	0.6	-8	68(2.4)	35	[24]	[55]	[34]	93	362	UT	0.6	OpenLong	(28)	32	73	3	20	1.7,100	45
4	Mar/18	9	41.53	39.6	39.61(0.69)	41.08(0.64)	41.75(0.58)	42.4	0.3	-8	66(-0.6)	35	[19]	[31]	[16]	88	231	UT	0.3	HoldLong?	(24)	16	33	0	20	1.5,100	45
5	Mar/17	15	41.59	39.17	39.34(0.74)	40.82(0.54)	41.51(0.46)	41.96	0.1	-14	66(1.9)	20	[20]	[24]	[9]	85	134	UT	0.2	OpenLong?	(22)	12	8	-1	20	1.4,100	44

6	Mar/17	14	41.59	39.17	39.05(0.75)	40.6(0.45)	41.32(0.63)	41.85	0.1	-14	64(0.3)	25	[20]	[28]	[16]	85	206	UT	0.3	HoldLong	(24)	17	18	0	20	1.4,100	44
7	Mar/17	13	41.59	39.17	38.76(0.73)	40.42(0.45)	41.06(0.69)	41.61	0	-14	64(0.7)	25	[20]	[29]	[16]	87	258	UT	0.3	HoldLong	(25)	19	25	-2	20	1.5,99	44
8	Mar/17	12	41.59	39.17	38.48(0.71)	40.24(0.55)	40.78(0.94)	41.28	-0.1	-14	63(1.1)	25	[19]	[37]	[17]	87	318	UT	0.3	OpenLong	(23)	26	33	0	20	1.5,99	44
9	Mar/17	11	41.59	39.17	38.21(0.58)	40.02(0.98)	40.4(0.65)	40.85	-0.2	-14	62(1.9)	-5	[16]	[34]	[-9]	84	326	CR	0.2	OpenShort	(21)	18	-14	1	-20	1.4,99	44
10	Mar/17	10	41.59	39.17	37.99(0.56)	39.63(1.2)	40.14(0.75)	41.04	-0.2	-14	60(5.1)	25	[15]	[40]	[14]	93	478	UT	0.5	OpenLong	(20)	20	38	8	2	1.7,100	44

11	Mar/17	9	41.59	39.17	37.78(0.37)	39.16(1.01)	39.84(0.15)	40.55	-0.3	-14	55(3.6)	15	[10]	[20]	[12]	87	440	UT	0.4	OpenLong?	(16)	4	27	2	20	1.7,94	44
12	Mar/16	15	41.86	39.15	37.64(0.43)	38.77(0.96)	39.78(0.25)	40.21	-0.5	-18	52(8.5)	25	[12]	[20]	[26]	82	361	UT	0.3	OpenLong?	(12)	7	69	-4	20	1.7,89	42
13	Mar/16	14	41.86	39.15	37.48(0.13)	38.4(0.71)	39.68(0.15)	39.35	-0.8	-18	43(1.6)	-50	[4]	[11]	[-3]	70	420	CR	-0.2	HoldShort	(9)	4	-9	-12	20	1.3,87	42
14	Mar/16	13	41.86	39.15	37.43(0.13)	38.13(0.74)	39.62(1.25)	39.47	-0.7	-18	41(1.6)	-30	[4]	[42]	[-4]	81	709	CR	-0.1	OpenShort	(6)	34	-27	-3	20	1.5,93	42
15	Mar/16	12	41.86	39.15	37.38(0.19)	37.85(0.93)	39.13(1.66)	39.81	-0.6	-18	40(2.8)	0	[5]	[56]	[8]	93	845	RG	0.5	Wait	(6)	45	-21	12	20	1.8,98	42

16	Mar/16	11	41.86	39.15	37.31(0.21)	37.5(1.11)	38.49(1.96)	40.08	-0.5	-18	37(4.3)	5	[6]	[67]	[34]	105	983	RG	1.3	SmallShort	(7)	53	24	40	20	2.2,100	42
17	Mar/16	10	41.86	39.15	37.23(0.19)	37.09(1.09)	37.75(1.89)	39.78	-0.6	-18	33(3.7)	0	[5]	[64]	[50]	90	926	RG	1.9	SmallShort	(6)	51	60	43	20	2.3,82	42
18	Mar/16	9	41.86	39.15	37.16(-0.03)	36.69(0.8)	37.05(1.12)	39.04	-0.8	-18	29(-0.4)	-30	[-1]	[38]	[86]	56	778	UR	2.1	SmallShort?	(2)	30	177	34	20	1.9,58	42
19	Mar/15	15	42.25	39.53	37.17(-0.43)	36.4(0.17)	36.64(0.19)	36.95	-1.5	-22	29(-2.8)	-50	[-12]	[-1]	[18]	-16	355	DP	0.3	OpenShort?	(-9)	5	30	10	20	-0.2,39	42
20	Mar/15	14	42.25	39.53	37.33(-0.45)	36.34(-0.14)	36.57(0.16)	36.6	-1.6	-22	32(-3.3)	-50	[-13]	[-6]	[10]	-40	253	DP	0	OpenShort	(-16)	5	12	3	20	-0.6,25	42

21	Mar/15	13	42.25	39.53	37.5(-0.45)	36.39(-0.3)	36.51(0.19)	36.46	-1.6	-22	36(-2.1)	-50	[-13]	[-8]	[6]	-45	179	DP	-0	OpenShort	(-16)	6	-3	5	20	-0.8,25	42
22	Mar/15	12	42.25	39.53	37.67(-0.42)	36.5(-0.22)	36.44(0.3)	36.49	-1.6	-22	38(-0.8)	-50	[-12]	[-3]	[-1]	-47	146	DT	0	OpenShort	(-15)	9	-18	10	20	-0.9,26	42
23	Mar/15	11	42.25	39.53	37.83(-0.37)	36.58(-0.35)	36.33(0.53)	36.7	-1.5	-22	38(-0.8)	-50	[-11]	[2]	[12]	-48	163	UR	0.3	SmallShort	(-13)	15	6	13	20	-0.8,22	42
24	Mar/15	10	42.25	39.53	37.97(-0.34)	36.71(-0.49)	36.14(0.08)	36.63	-1.5	-22	39(0.2)	-50	[-10]	[-13]	[19]	-59	-18	DP	0.3	OpenShort	(-12)	2	28	13	20	-0.9,14	42
25	Mar/15	9	42.25	39.53	38.1(-0.47)	36.89(-0.62)	36.11(-0.44)	36.31	-1.6	-22	39(0.4)	-50	[-14]	[-31]	[11]	-76	-138	DP	0.1	OpenShort?	(-13)	-13	24	10	14	-1.3,7	42

26	Mar/14	15	42.74	40.3	38.28(-0.52)	37.12(-0.67)	36.27(-0.79)	36.03	-1.9	-22	39(0.3)	-50	[-15]	[-43]	[-3]	-88	-293	DT	-0.2	HoldShort?	(-16)	-23	7	4	-20	-1.6,2	36
27	Mar/14	14	42.74	40.3	38.48(-0.65)	37.37(-0.72)	36.56(-0.71)	35.95	-1.9	-22	38(1)	-50	[-19]	[-43]	[-7]	-97	-223	DT	-0.5	HoldShort	(-17)	-21	6	-1	-20	-1.9,1	36
28	Mar/14	13	42.74	40.3	38.73(-0.64)	37.64(-0.84)	36.82(-1.31)	35.88	-1.9	-22	37(3.1)	-50	[-19]	[-62]	[-30]	-105	-450	DT	-0.7	HoldShort	(-22)	-38	-46	-5	-20	-2.2,0	36
29	Mar/14	12	42.74	40.3	38.98(-0.54)	37.96(-0.94)	37.31(-1.01)	36.42	-1.8	-22	34(2.4)	-50	[-16]	[-54]	[-24]	-99	-392	DT	-0.7	OpenShort	(-19)	-29	-56	2	-20	-2.1,4	36
30	Mar/14	11	42.74	40.3	39.19(-0.46)	38.32(-0.75)	37.69(-0.74)	37.08	-1.6	-22	32(1.6)	-50	[-13]	[-42]	[-18]	-94	-285	DT	-0.5	OpenShort	(-15)	-21	-38	-0	-20	-1.9,4	36

31	Mar/14	10	42.74	40.3	39.37(-0.35)	38.61(-0.57)	37.97(-0.45)	37.53	-1.5	-22	30(1.1)	-50	[-10]	[-31]	[3]	-89	-250	DP	-0.4	OpenShort	(-14)	-13	28	1	-20	-1.7,4	36
32	Mar/14	9	42.74	40.3	39.51(-0.48)	38.83(-0.64)	38.14(-0.83)	37.2	-1.6	-22	29(4.2)	-50	[-14]	[-44]	[-42]	-105	-328	DT	-0.9	HoldShort?	(-14)	-24	-81	-5	-20	-2.2,0	36
33	Mar/11	15	43.3	41.28	39.7(-0.2)	39.08(-0.36)	38.46(-0.39)	38.19	-1.6	-19	25(0.1)	-50	[-6]	[-23]	[-12]	-93	-284	DT	-0.3	HoldShort?	(-9)	-11	-16	-1	-20	-1.7,0	36
34	Mar/11	14	43.3	41.28	39.78(-0.03)	39.22(-0.23)	38.61(-0.87)	38.38	-1.5	-19	25(0.6)	-50	[-1]	[-34]	[-14]	-93	-525	DT	-0.3	HoldShort	(-6)	-26	-14	-7	-20	-1.7,0	36
35	Mar/11	13	43.3	41.28	39.79(-0.03)	39.31(-0.35)	38.95(-0.76)	38.55	-1.5	-19	24(0.5)	-50	[-1]	[-33]	[-8]	-90	-460	DT	-0.5	HoldShort	(-1)	-23	0	-14	-20	-1.6,0	36

36	Mar/11	12	43.3	41.28	39.8(-0.08)	39.45(-0.33)	39.25(-0.66)	38.55	-1.5	-19	24(0.9)	-50	[-2]	[-30]	[-14]	-90	-390	DT	-0.9	HoldShort	(-1)	-20	-6	-35	-20	-1.6,0	36
37	Mar/11	11	43.3	41.28	39.83(-0.03)	39.58(-0.6)	39.51(-0.5)	38.62	-1.4	-19	23(0.7)	-50	[-1]	[-29]	[-17]	-73	-389	DT	-1.2	OpenShort	(-2)	-15	-26	-25	-20	-1.6,17	36
38	Mar/11	10	43.3	41.28	39.84(0.05)	39.82(-0.47)	39.71(-0.38)	38.94	-1.3	-19	22(-1.7)	-50	[2]	[-23]	[-39]	-47	-367	DR	-1.1	OpenShort	(0)	-11	-92	-17	-20	-1.3,36	36
39	Mar/11	9	43.3	41.28	39.82(0.33)	40.01(-0.15)	39.86(0.48)	40.12	-1	-19	24(-3.5)	25	[10]	[9]	[9]	14	-121	UT	0.3	OpenLong?	(8)	14	10	7	20	0.4,54	36
40	Mar/10	15	43.85	41.97	39.69(0.28)	40.07(-0.15)	39.67(0.08)	39.99	-1.2	-16	27(-3)	0	[8]	[-1]	[4]	3	-166	RG	0.4	Wait?	(9)	2	7	0	20	0.3,45	37

41	Mar/10	14	43.85	41.97	39.58(0.2)	40.13(-0.17)	39.64(-0.03)	39.9	-1.2	-16	30(-1.1)	-10	[6]	[-6]	[8]	3	-118	RG	0.3	Wait	(8)	-1	26	0	-3	0.3,45	37
42	Mar/10	13	43.85	41.97	39.5(0.08)	40.2(-0.27)	39.65(-0.68)	39.57	-1.3	-16	31(-0.3)	-50	[2]	[-27]	[-7]	-8	-219	DR	-0.1	OpenShort	(6)	-20	0	-15	-20	0.1,40	37
43	Mar/10	12	43.85	41.97	39.47(0.08)	40.31(-0.07)	39.92(-0.6)	39.57	-1.3	-16	32(-0.1)	-50	[2]	[-22]	[-5]	2	-190	DR	-0.3	OpenShort	(3)	-18	21	-17	-20	0.1,49	37
44	Mar/10	11	43.85	41.97	39.44(0.03)	40.34(0.15)	40.16(-0.77)	39.31	-1.4	-16	32(-0.1)	-50	[1]	[-24]	[-37]	3	-241	DR	-0.8	OpenShort	(1)	-23	-45	-29	-20	-0.1,55	37
45	Mar/10	10	43.85	41.97	39.43(0.1)	40.28(0.3)	40.47(-0.39)	39.88	-1.2	-16	32(0.1)	-50	[3]	[-10]	[-14]	36	-78	DR	-0.6	OpenShort	(3)	-12	-3	-17	-20	0.4,76	37

46	Mar/10	9	43.85	41.97	39.39(0.1)	40.16(0.22)	40.63(-0.32)	39.92	-1.2	-16	32(0.2)	-50	[3]	[-9]	[-35]	52	-42	DR	-0.7	OpenShort?	(4)	-10	-77	-12	-20	0.5,89	37
47	Mar/9	15	44.32	42.42	39.35(0.05)	40.07(0.5)	40.76(0.17)	40.93	-1	-13	32(1.7)	-35	[2]	[12]	[6]	90	394	RG	0.2	Wait?	(7)	5	10	0	20	1.6,100	34
48	Mar/9	14	44.32	42.42	39.33(0.08)	39.87(0.63)	40.69(0.44)	40.8	-1.1	-13	30(1.2)	-15	[2]	[22]	[8]	88	399	RG	0.1	Wait	(1)	13	1	29	20	1.5,100	34
49	Mar/9	13	44.32	42.42	39.3(0.08)	39.62(0.79)	40.51(1.07)	40.79	-1.1	-13	29(1.1)	-0	[2]	[43]	[11]	89	559	RG	0.3	Wait	(3)	32	8	30	20	1.6,99	34
50	Mar/9	12	44.32	42.42	39.3(0)	39.31(0.72)	40.08(0.96)	40.69	-1.1	-13	28(0.2)	-15	[0]	[38]	[15]	89	590	UR	0.7	SmallShort	(2)	29	9	30	20	1.6,99	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI