ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $38.2200 One month high (close): $48.3800

ARKG Daily Change: 2.91% Daily StdDev 3.61% ARKG EMA_5_Trend: 2.53% 10Minute StdDev: $1.7354

Latest Price : $46.04(2.91%)

Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.53% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.76%(90%) Avg negative next hour return: -0.85%(10%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	43.97	42.53	43(0.84)	44.67(0.7)	45.44(0.64)	45.99	0.8	-5	76(-3)	50	[23]	[35]	[12]	84	23	UT	0.3	HoldLong	(24)	18	21	-0	20	1.5,96	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.67(hourly_sma_10 -2.87%) 43(hourly_sma_20 -6.5%) 42.53(weak_daily_ema_10 -7.52%) Resistance Levels:

2	Mar/18	11	43.97	42.53	42.64(0.8)	44.36(0.8)	45.15(0.56)	45.65	0.6	-5	79(-2)	25	[22]	[34]	[-8]	85	55	CR	0.2	OpenShort	(24)	16	-30	-1	20	1.5,97	44
3	Mar/18	10	43.97	42.53	42.3(0.86)	44.01(1.24)	44.9(1.22)	46.15	0.8	-5	81(3.9)	50	[24]	[59]	[35]	95	359	UT	0.6	OpenLong	(26)	34	81	2	20	1.8,100	44
4	Mar/18	9	43.97	42.53	41.94(0.7)	43.47(0.72)	44.36(0.61)	44.85	0.3	-5	77(0.8)	50	[19]	[33]	[10]	85	146	UT	0.2	HoldLong?	(20)	17	16	-1	20	1.4,100	44
5	Mar/17	15	43.97	42.16	41.65(0.73)	43.16(0.58)	44.09(0.41)	44.6	0.2	-10	76(1.1)	20	[20]	[24]	[9]	88	87	UT	0.3	OpenLong?	(20)	11	4	1	20	1.5,100	44

6	Mar/17	14	43.97	42.16	41.35(0.76)	42.91(0.61)	43.91(0.8)	44.54	0.2	-10	75(1.3)	25	[21]	[36]	[17]	90	212	UT	0.3	OpenLong	(21)	22	19	1	20	1.6,100	44
7	Mar/17	13	43.97	42.16	41.04(0.71)	42.65(0.52)	43.56(1.04)	44.24	0.1	-10	74(2.5)	25	[20]	[41]	[23]	88	333	UT	0.3	OpenLong	(22)	29	37	-4	20	1.6,98	44
8	Mar/17	12	43.97	42.16	40.75(0.67)	42.43(0.52)	43.11(1.24)	43.66	-0.1	-10	72(2.1)	25	[19]	[46]	[12]	86	352	UT	0.3	OpenLong	(19)	34	15	0	20	1.5,98	44
9	Mar/17	11	43.97	42.16	40.48(0.57)	42.21(1.01)	42.58(0.83)	43.43	-0.2	-10	69(3.5)	5	[16]	[41]	[-5]	88	368	CR	0.5	OpenShort	(19)	23	-15	5	-5	1.6,98	44
10	Mar/17	10	43.97	42.16	40.25(0.55)	41.79(1.19)	42.23(0.86)	43.67	-0.1	-10	66(7.4)	25	[15]	[44]	[26]	99	517	UT	0.8	OpenLong	(18)	24	53	13	20	2,99	44

11	Mar/17	9	43.97	42.16	40.03(0.3)	41.3(0.95)	41.87(0.31)	42.85	-0.4	-10	59(4.5)	20	[8]	[24]	[23]	85	478	UT	0.6	OpenLong?	(13)	9	56	2	20	1.8,90	44
12	Mar/16	15	44.16	42.1	39.91(0.2)	40.91(0.79)	41.74(0.02)	42	-0.8	-14	54(6.9)	5	[6]	[10]	[24]	74	327	RG	0.2	Wait?	(6)	1	69	-5	20	1.5,86	43
13	Mar/16	14	44.16	42.1	39.83(-0.03)	40.59(0.47)	41.73(-0.26)	40.99	-1.1	-14	47(-0.2)	-50	[-1]	[-3]	[-19]	60	254	DT	-0.5	OpenShort	(1)	-7	-45	-10	-20	0.9,87	43
14	Mar/16	13	44.16	42.1	39.83(0)	40.4(0.6)	41.84(1.14)	41.66	-0.9	-14	47(0)	-45	[0]	[36]	[-1]	79	736	CR	-0.1	OpenShort	(2)	31	-27	4	20	1.3,96	43
15	Mar/16	12	44.16	42.1	39.84(0.03)	40.16(0.9)	41.37(1.57)	42.06	-0.7	-14	47(0.6)	-20	[1]	[52]	[15]	90	911	RG	0.5	Wait	(2)	42	3	19	20	1.6,100	43

16	Mar/16	11	44.16	42.1	39.83(0.03)	39.8(0.96)	40.73(1.62)	42.02	-0.7	-14	47(0.4)	-20	[1]	[54]	[22]	90	915	RG	1	SmallShort	(0)	44	1	42	20	1.6,100	43
17	Mar/16	10	44.16	42.1	39.82(-0.03)	39.42(0.9)	40.08(1.62)	42	-0.8	-14	46(-0.5)	-30	[-1]	[53]	[39]	68	972	UR	1.4	SmallShort	(1)	44	35	39	20	1.6,78	43
18	Mar/16	9	44.16	42.1	39.83(-0.18)	39.07(0.8)	39.44(1.23)	41.48	-0.9	-14	47(-4.3)	-50	[-5]	[40]	[79]	32	882	UR	1.5	SmallShort?	(-2)	33	161	29	20	1.2,52	43
19	Mar/15	15	44.5	42.48	39.9(-0.62)	38.76(0.13)	38.96(0.05)	39.22	-1.7	-16	51(-4.7)	-50	[-17]	[-6]	[12]	-37	446	DP	0.2	OpenShort?	(-14)	1	21	6	20	-0.5,26	46
20	Mar/15	14	44.5	42.48	40.15(-0.57)	38.71(-0.1)	38.94(0.15)	38.93	-1.8	-16	56(-4.1)	-50	[-16]	[-6]	[9]	-50	309	DP	-0	OpenShort	(-19)	4	10	2	20	-0.7,18	46

21	Mar/15	13	44.5	42.48	40.38(-0.57)	38.75(-0.41)	38.88(0.28)	38.79	-1.9	-16	60(-2.5)	-50	[-16]	[-7]	[8]	-55	251	DP	-0	OpenShort	(-17)	8	-1	4	20	-0.9,18	46
22	Mar/15	12	44.5	42.48	40.61(-0.54)	38.91(-0.46)	38.77(0.18)	38.81	-1.9	-16	62(-0.9)	-50	[-15]	[-10]	[1]	-55	147	DP	0	OpenShort	(-17)	5	-19	9	20	-0.9,18	46
23	Mar/15	11	44.5	42.48	40.83(-0.49)	39.09(-0.46)	38.7(0.42)	39.07	-1.8	-16	63(-0.9)	-50	[-14]	[-3]	[10]	-57	164	DP	0.2	OpenShort	(-14)	12	-4	12	20	-0.9,16	46
24	Mar/15	10	44.5	42.48	41.03(-0.49)	39.27(-0.63)	38.54(0.16)	39.12	-1.8	-16	64(0.3)	-50	[-14]	[-12]	[23]	-66	60	DP	0.3	OpenShort	(-15)	5	39	10	20	-1,9	46
25	Mar/15	9	44.5	42.48	41.23(-0.55)	39.52(-0.85)	38.48(-0.39)	38.58	-1.9	-16	64(1.9)	-50	[-15]	[-31]	[10]	-82	-185	DP	0.1	OpenShort?	(-16)	-11	24	7	13	-1.4,3	46

26	Mar/14	15	44.92	43.27	41.46(-0.62)	39.86(-0.9)	38.63(-1.1)	38.25	-2.3	-16	62(-0.2)	-50	[-17]	[-53]	[-11]	-93	-426	DT	-0.2	HoldShort?	(-17)	-31	-15	4	-20	-1.7,0	39
27	Mar/14	14	44.92	43.27	41.72(-0.71)	40.22(-0.91)	39.06(-1.01)	38.45	-2.2	-16	62(1.8)	-50	[-20]	[-51]	[-8]	-95	-325	DT	-0.3	OpenShort	(-17)	-28	6	4	-20	-1.8,0	39
28	Mar/14	13	44.92	43.27	42.02(-0.73)	40.59(-1.14)	39.46(-1.4)	38.37	-2.3	-16	60(5.3)	-50	[-20]	[-65]	[-22]	-103	-494	DT	-0.6	HoldShort	(-22)	-39	-28	-1	-20	-2.1,0	39
29	Mar/14	12	44.92	43.27	42.33(-0.68)	41.06(-1.27)	40.02(-1.38)	38.76	-2.1	-16	55(5.4)	-50	[-19]	[-66]	[-23]	-105	-507	DT	-0.8	HoldShort	(-20)	-38	-41	-1	-20	-2.2,0	39
30	Mar/14	11	44.92	43.27	42.62(-0.63)	41.59(-1)	40.58(-1.24)	39.34	-1.9	-16	50(4.5)	-50	[-18]	[-58]	[-38]	-108	-451	DT	-0.9	HoldShort	(-18)	-34	-69	-3	-20	-2.3,0	39

31	Mar/14	10	44.92	43.27	42.89(-0.53)	42.01(-0.73)	41.09(-0.75)	40.34	-1.6	-16	45(2.5)	-50	[-15]	[-40]	[-15]	-100	-250	DT	-0.6	HoldShort	(-16)	-21	-14	-1	-20	-2,0	39
32	Mar/14	9	44.92	43.27	43.12(-0.53)	42.32(-0.59)	41.4(-0.74)	40.54	-1.5	-16	43(2.6)	-50	[-15]	[-38]	[-26]	-103	-256	DT	-0.7	HoldShort?	(-15)	-21	-36	-4	-20	-2.1,0	39
33	Mar/11	15	45.46	44.3	43.35(-0.37)	42.57(-0.54)	41.71(-0.93)	41.07	-1.7	-12	40(-1.5)	-50	[-10]	[-40]	[-23]	-99	-394	DT	-0.6	HoldShort?	(-13)	-26	-32	0	-20	-2,1	41
34	Mar/11	14	45.46	44.3	43.51(-0.18)	42.8(-0.33)	42.1(-1.17)	41.54	-1.6	-12	42(3.6)	-50	[-5]	[-43]	[-20]	-97	-565	DT	-0.5	OpenShort	(-10)	-33	-26	-5	-20	-1.9,1	41
35	Mar/11	13	45.46	44.3	43.59(-0.14)	42.94(-0.28)	42.6(-0.77)	41.93	-1.4	-12	38(2.9)	-50	[-4]	[-31]	[-9]	-92	-434	DT	-0.7	OpenShort	(-4)	-22	3	-12	-20	-1.7,1	41

36	Mar/11	12	45.46	44.3	43.65(-0.21)	43.06(-0.37)	42.93(-0.72)	41.88	-1.4	-12	35(3.9)	-50	[-6]	[-31]	[-21]	-100	-378	DT	-1.2	HoldShort	(-4)	-21	-18	-31	-20	-2,0	41
37	Mar/11	11	45.46	44.3	43.74(-0.18)	43.22(-0.58)	43.24(-0.48)	42.16	-1.3	-12	31(3.6)	-50	[-5]	[-27]	[-24]	-83	-299	DT	-1.4	OpenShort	(-5)	-14	-51	-15	-20	-2,17	41
38	Mar/11	10	45.46	44.3	43.82(0.05)	43.47(-0.34)	43.45(-0.16)	42.94	-1	-12	28(-1.4)	-50	[1]	[-13]	[-26]	-57	-293	DR	-0.7	OpenShort	(-3)	-5	-73	-5	-9	-1.3,26	41
39	Mar/11	9	45.46	44.3	43.8(0.25)	43.62(-0.09)	43.52(0.58)	44.1	-0.5	-12	29(-3.7)	35	[7]	[13]	[23]	-7	-37	UT	0.8	OpenLong?	(5)	17	36	14	20	0.4,33	41
40	Mar/10	15	45.92	44.98	43.69(0.21)	43.66(-0.27)	43.27(0.19)	43.54	-1	-9	33(-5.3)	-5	[6]	[1]	[5]	-37	-198	RG	0.3	Wait?	(5)	5	5	-0	20	-0.2,18	44

41	Mar/10	14	45.92	44.98	43.6(0.14)	43.78(-0.32)	43.27(0)	43.46	-1	-9	38(-1.9)	-15	[4]	[-5]	[8]	-42	-173	RG	0.3	Wait	(6)	0	22	-3	16	-0.2,13	44
42	Mar/10	13	45.92	44.98	43.54(0.07)	43.92(-0.48)	43.19(-0.71)	43.12	-1.2	-9	40(-0.8)	-50	[2]	[-29]	[-8]	-49	-354	DR	-0.1	OpenShort	(3)	-21	-8	-15	-20	-0.4,11	44
43	Mar/10	12	45.92	44.98	43.51(0.07)	44.13(-0.23)	43.5(-0.5)	43.24	-1.1	-9	41(-0.7)	-50	[2]	[-19]	[-6]	-36	-261	DR	-0.3	OpenShort	(2)	-15	15	-19	-20	-0.3,22	44
44	Mar/10	11	45.92	44.98	43.48(0.05)	44.23(-0.05)	43.72(-0.75)	43.01	-1.2	-9	41(-0.8)	-50	[1]	[-24]	[-23]	-34	-353	DR	-0.7	OpenShort	(1)	-22	-8	-32	-20	-0.5,29	44
45	Mar/10	10	45.92	44.98	43.46(0.09)	44.25(0.02)	44.05(-0.74)	43.14	-1.1	-9	42(-0.8)	-50	[3]	[-22]	[-24]	-5	-357	DR	-0.9	OpenShort	(3)	-21	-19	-23	-20	-0.3,53	44

46	Mar/10	9	45.92	44.98	43.42(0.12)	44.24(-0.07)	44.38(-0.63)	43.43	-1	-9	43(-1)	-50	[4]	[-20]	[-37]	21	-290	DR	-0.9	OpenShort?	(3)	-18	-75	-17	-20	0,71	44
47	Mar/9	15	46.28	45.23	43.37(0.16)	44.27(0.25)	44.66(-0.22)	44.63	-0.6	-6	44(4.4)	-25	[5]	[-1]	[4]	63	68	RG	-0	Wait?	(8)	-6	13	-8	11	1.2,83	40
48	Mar/9	14	46.28	45.23	43.3(0.21)	44.16(0.41)	44.76(0.04)	44.43	-0.7	-6	40(1)	-10	[6]	[9]	[-3]	63	52	CR	-0.3	HoldShort	(4)	1	-8	21	-20	1.1,85	40
49	Mar/9	13	46.28	45.23	43.21(0.19)	43.98(0.59)	44.74(0.68)	44.56	-0.7	-6	39(1.8)	5	[6]	[30]	[-3]	73	289	CR	-0.2	HoldShort	(6)	20	-15	24	-20	1.3,90	40
50	Mar/9	12	46.28	45.23	43.13(0.16)	43.72(0.69)	44.44(0.75)	44.8	-0.6	-6	37(2.9)	10	[5]	[33]	[6]	88	419	RG	0.4	Wait	(6)	22	-6	29	20	1.7,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI