|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $144.9900 One month high (close): $166.1500
SWK Daily Change: 0.61% Daily StdDev 1.99% SWK EMA_5_Trend: 0.65% 10Minute StdDev: $1.0331
Latest Price : $151.2(0.61%) | Tue. Mar 22, 2022($1.6) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.5) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.8)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 154.6 | 149.06 | 149.06(0.19) | 150.01(0.11) | 149.83(-0.14) | 149.5 | -0.8 | | -17 | 27(-5.4) | -5 | [10] | [-5] | [-1] | 16 | -186 | DR | -0.2 | OpenShort | | (10) | -7 | 14 | -12 | -20 | 0.3,58 | 38 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces: 150.01(hourly_sma_10 0.34%)
Down Forces: 149.06(daily_ema_10 -0.29%)
Support Levels: 149.06(weak_hourly_sma_20 -0.29%)
Resistance Levels: 154.6(daily_ema_20 3.41%)
|
| | | 2 | Mar/18 | 11 | 154.6 | 149.06 | 148.77(0.17) | 149.84(0.04) | 150.04(-0.28) | 149.11 | -0.8 | | -17 | 32(-3.8) | -50 | [9] | [-14] | [-18] | 17 | -209 | DR | -0.4 | OpenShort | | (10) | -14 | -34 | -17 | -20 | 0.2,62 | 38 | | 3 | Mar/18 | 10 | 154.6 | 149.06 | 148.52(0.2) | 149.78(0.21) | 150.46(-0.01) | 150.09 | -0.7 | | -17 | 36(-1.5) | -10 | [10] | [4] | [-1] | 46 | -85 | CR | -0.2 | HoldShort | | (12) | -1 | 8 | -10 | -19 | 0.7,78 | 38 | | 4 | Mar/18 | 9 | 154.6 | 149.06 | 148.22(0.13) | 149.47(0.04) | 150.46(0) | 149.87 | -0.7 | | -17 | 38(-0.5) | -45 | [7] | [-0] | [-10] | 52 | -14 | DR | -0.2 | OpenShort? | | (9) | 0 | -26 | -10 | 6 | 0.7,84 | 38 | | 5 | Mar/17 | 15 | 155.16 | 149.96 | 148.03(0.16) | 149.41(0.02) | 150.48(0.19) | 150.63 | -0.7 | | -18 | 38(1.4) | -5 | [8] | [8] | [6] | 69 | 73 | RG | 0.1 | Wait? | | (9) | 10 | 7 | -3 | 20 | 1,94 | 38 | | | | |
| 6 | Mar/17 | 14 | 155.16 | 149.96 | 147.8(0.18) | 149.38(0.03) | 150.19(0.38) | 150.44 | -0.7 | | -18 | 37(0.4) | -5 | [9] | [17] | [-2] | 75 | 98 | CR | 0.1 | HoldShort | | (8) | 19 | -20 | 6 | 20 | 1.1,97 | 38 | | 7 | Mar/17 | 13 | 155.16 | 149.96 | 147.54(0.18) | 149.34(0.07) | 149.62(0.33) | 151.03 | -0.6 | | -18 | 36(1.3) | 20 | [9] | [16] | [10] | 81 | 146 | UT | 0.6 | OpenLong | | (11) | 16 | 10 | 12 | 20 | 1.4,96 | 38 | | 8 | Mar/17 | 12 | 155.16 | 149.96 | 147.27(0.15) | 149.23(0.12) | 149.13(0.46) | 150.73 | -0.7 | | -18 | 35(2.2) | 15 | [8] | [23] | [20] | 78 | 196 | UT | 0.7 | OpenLong | | (9) | 23 | 40 | 18 | 20 | 1.5,90 | 38 | | 9 | Mar/17 | 11 | 155.16 | 149.96 | 147.05(0.1) | 149.05(0.29) | 148.45(0.07) | 149.59 | -0.8 | | -18 | 33(1.1) | -25 | [5] | [7] | [4] | 57 | 92 | RG | 0.5 | Wait | | (6) | 4 | 17 | 7 | -20 | 1.2,77 | 38 | | 10 | Mar/17 | 10 | 155.16 | 149.96 | 146.9(0.03) | 148.62(0.36) | 148.34(-0.11) | 149.11 | -0.9 | | -18 | 32(0.5) | -35 | [2] | [-1] | [13] | 46 | 95 | RG | 0.4 | Wait | | (5) | -6 | 49 | 2 | -20 | 1,71 | 38 | | | | |
| 11 | Mar/17 | 9 | 155.16 | 149.96 | 146.85(-0.03) | 148.08(0.26) | 148.51(-0.37) | 147.72 | -1.1 | | -18 | 31(-0.2) | -50 | [-2] | [-17] | [-17] | 23 | 1 | DT | -0.4 | OpenShort? | | (-2) | -18 | -24 | -15 | -20 | 0.4,63 | 38 | | 12 | Mar/16 | 15 | 155.98 | 151.38 | 146.89(0.05) | 147.7(0.31) | 149.06(-0.16) | 148.4 | -1.1 | | -17 | 32(1.9) | -45 | [3] | [-4] | [5] | 37 | 14 | RG | -0.3 | Wait? | | (1) | -8 | 30 | -19 | -20 | 0.7,69 | 44 | | 13 | Mar/16 | 14 | 155.98 | 151.38 | 146.81(-0.02) | 147.25(0.19) | 149.3(-0.23) | 147.55 | -1.2 | | -17 | 30(-0.1) | -50 | [-1] | [-12] | [-21] | 39 | 16 | DT | -0.8 | OpenShort | | (1) | -11 | -48 | -18 | -20 | 0.4,79 | 44 | | 14 | Mar/16 | 13 | 155.98 | 151.38 | 146.84(0.01) | 146.97(0.21) | 149.65(0.49) | 148.92 | -1 | | -17 | 30(0.1) | -50 | [1] | [24] | [-12] | 68 | 245 | CR | -0.4 | HoldShort | | (2) | 24 | -49 | 1 | 20 | 1,93 | 44 | | 15 | Mar/16 | 12 | 155.98 | 151.38 | 146.82(0.05) | 146.66(0.31) | 148.92(0.89) | 150.32 | -0.8 | | -17 | 30(1.6) | 0 | [2] | [47] | [14] | 93 | 402 | RG | 0.7 | Wait | | (3) | 43 | 7 | 21 | 20 | 1.7,100 | 44 | | | | |
| 16 | Mar/16 | 11 | 155.98 | 151.38 | 146.75(0.01) | 146.2(0.31) | 147.61(0.85) | 150.12 | -0.8 | | -17 | 28(0.3) | -10 | [1] | [44] | [22] | 93 | 419 | RG | 1.3 | SmallShort | | (2) | 42 | 14 | 50 | 20 | 1.7,100 | 44 | | 17 | Mar/16 | 10 | 155.98 | 151.38 | 146.74(0.03) | 145.75(0.3) | 146.37(0.8) | 149.72 | -0.9 | | -17 | 28(0.8) | -5 | [2] | [42] | [25] | 65 | 359 | RG | 1.7 | SmallShort | | (0) | 39 | 19 | 50 | 20 | 1.5,77 | 44 | | 18 | Mar/16 | 9 | 155.98 | 151.38 | 146.7(-0.03) | 145.32(0.19) | 145.21(0.64) | 149.19 | -1 | | -17 | 27(-1.3) | -20 | [-2] | [31] | [66] | 29 | 348 | UR | 2.1 | SmallShort? | | (1) | 31 | 143 | 41 | 20 | 1.3,46 | 44 | | 19 | Mar/15 | 15 | 156.84 | 152.89 | 146.75(-0.14) | 145.04(-0.09) | 144.29(-0.07) | 145.21 | -1.6 | | -16 | 28(-0.4) | -50 | [-7] | [-12] | [20] | -58 | 15 | DP | 0.5 | OpenShort? | | (-9) | -3 | 46 | 12 | 20 | -0.8,12 | 42 | | 20 | Mar/15 | 14 | 156.84 | 152.89 | 146.95(-0.2) | 145.17(-0.32) | 144.39(-0.27) | 143.96 | -1.8 | | -16 | 29(0.4) | -50 | [-10] | [-28] | [5] | -86 | -74 | DP | -0.2 | OpenShort | | (-10) | -13 | 12 | 2 | 6 | -1.5,2 | 42 | | | | |
| 21 | Mar/15 | 13 | 156.84 | 152.89 | 147.25(-0.18) | 145.63(-0.3) | 144.78(-0.24) | 143.65 | -1.9 | | -16 | 28(2.1) | -50 | [-9] | [-26] | [-8] | -95 | -125 | DT | -0.6 | OpenShort | | (-12) | -12 | -14 | -5 | -20 | -1.8,0 | 42 | | 22 | Mar/15 | 12 | 156.84 | 152.89 | 147.52(-0.18) | 146.07(-0.21) | 145.13(-0.22) | 144.04 | -1.8 | | -16 | 26(2.3) | -50 | [-9] | [-22] | [-12] | -95 | -122 | DT | -0.6 | OpenShort | | (-9) | -11 | -21 | -4 | -20 | -1.9,3 | 42 | | 23 | Mar/15 | 11 | 156.84 | 152.89 | 147.78(-0.14) | 146.38(-0.22) | 145.45(-0.24) | 144.62 | -1.7 | | -16 | 24(2.1) | -50 | [-7] | [-23] | [-16] | -92 | -134 | DT | -0.5 | OpenShort | | (-8) | -12 | -41 | 4 | -20 | -1.9,6 | 42 | | 24 | Mar/15 | 10 | 156.84 | 152.89 | 147.99(-0.09) | 146.71(-0.18) | 145.8(-0.08) | 145.76 | -1.6 | | -16 | 22(1) | -50 | [-4] | [-14] | [-1] | -81 | -85 | DT | -0 | HoldShort | | (-6) | -4 | -5 | 5 | -5 | -1.5,7 | 42 | | 25 | Mar/15 | 9 | 156.84 | 152.89 | 148.13(-0.1) | 146.97(-0.22) | 145.92(-0.38) | 145.9 | -1.5 | | -16 | 21(1.3) | -50 | [-5] | [-30] | [5] | -84 | -146 | DP | -0 | OpenShort? | | (-5) | -19 | 20 | -5 | -6 | -1.5,4 | 42 | | | | |
| 26 | Mar/14 | 15 | 157.8 | 154.16 | 148.28(-0.31) | 147.3(-0.28) | 146.48(-0.35) | 145.35 | -1.9 | | -16 | 19(-6.9) | -50 | [-15] | [-33] | [-7] | -103 | 10 | DT | -0.8 | CloseShort? | | (-7) | -17 | -7 | -14 | -20 | -2.1,0 | 38 | | 27 | Mar/14 | 14 | 157.8 | 154.16 | 148.74(-0.29) | 147.72(-0.24) | 147(-0.22) | 145.55 | -1.8 | | -16 | 26(-3.3) | -50 | [-14] | [-26] | [-17] | -95 | 12 | DT | -0.8 | HoldShort | | (-16) | -11 | -30 | -18 | -20 | -1.8,0 | 38 | | 28 | Mar/14 | 13 | 157.8 | 154.16 | 149.18(-0.29) | 148.08(-0.26) | 147.33(-0.2) | 146.38 | -1.7 | | -16 | 30(-4) | -50 | [-14] | [-25] | [-4] | -69 | 35 | DT | -0.5 | OpenShort | | (-15) | -10 | -5 | -2 | -20 | -1.4,16 | 38 | | 29 | Mar/14 | 12 | 157.8 | 154.16 | 149.61(-0.29) | 148.47(-0.2) | 147.63(-0.31) | 146.52 | -1.7 | | -16 | 34(-2.6) | -50 | [-14] | [-29] | [-27] | -60 | -9 | DT | -0.5 | OpenShort | | (-16) | -15 | -73 | 8 | -20 | -1.4,25 | 38 | | 30 | Mar/14 | 11 | 157.8 | 154.16 | 150.05(-0.16) | 148.77(-0.04) | 148.09(0.03) | 148.59 | -1.4 | | -16 | 36(-2.2) | -50 | [-8] | [-7] | [10] | -40 | 58 | DP | 0.2 | OpenShort | | (-12) | 2 | 21 | 13 | 10 | -0.6,25 | 38 | | | | |
| 31 | Mar/14 | 9 | 157.8 | 154.16 | 150.29(-0.19) | 148.83(-0.1) | 148.04(-0.27) | 148 | -1.5 | | -16 | 38(-0.1) | -50 | [-9] | [-24] | [9] | -63 | -33 | DP | -0 | OpenShort? | | (-11) | -13 | 33 | 2 | -20 | -0.9,10 | 38 | | 32 | Mar/11 | 15 | 158.75 | 155.97 | 150.58(-0.18) | 148.98(-0.14) | 148.44(-0.27) | 147.08 | -1.9 | | -13 | 39(-2.5) | -50 | [-9] | [-24] | [-15] | -85 | -123 | DT | -0.5 | HoldShort? | | (-12) | -13 | -28 | -7 | -20 | -1.4,0 | 37 | | 33 | Mar/11 | 14 | 158.75 | 155.97 | 150.85(-0.11) | 149.19(-0.06) | 148.84(-0.33) | 147.88 | -1.8 | | -13 | 41(1.6) | -50 | [-6] | [-24] | [-14] | -78 | -173 | DT | -0.4 | OpenShort | | (-8) | -16 | -25 | -8 | -20 | -1.2,2 | 37 | | 34 | Mar/11 | 13 | 158.75 | 155.97 | 151.01(-0.09) | 149.28(-0.01) | 149.33(-0.08) | 148.6 | -1.7 | | -13 | 39(1) | -50 | [-5] | [-10] | [-8] | -68 | -93 | DT | -0.3 | OpenShort | | (-5) | -4 | -15 | -1 | -20 | -1,7 | 37 | | 35 | Mar/11 | 12 | 158.75 | 155.97 | 151.14(-0.18) | 149.29(0.01) | 149.45(-0.11) | 149.02 | -1.6 | | -13 | 38(-0.8) | -50 | [-9] | [-12] | [-9] | -65 | 5 | DT | -0.2 | OpenShort | | (-5) | -6 | -21 | -5 | -10 | -0.9,8 | 37 | | | | |
| 36 | Mar/11 | 11 | 158.75 | 155.97 | 151.41(-0.16) | 149.27(-0.31) | 149.62(0.08) | 149.63 | -1.5 | | -13 | 39(-1) | -50 | [-8] | [-11] | [15] | -53 | 52 | DP | 0 | OpenShort | | (-9) | 4 | 21 | 5 | 20 | -0.7,15 | 37 | | 37 | Mar/11 | 10 | 158.75 | 155.97 | 151.65(-0.12) | 149.74(-0.37) | 149.5(-0.05) | 149.02 | -1.6 | | -13 | 40(1.4) | -50 | [-6] | [-18] | [-12] | -65 | -67 | DT | -0.2 | OpenShort | | (-10) | -3 | -45 | 0 | 20 | -1.1,13 | 37 | | 38 | Mar/11 | 9 | 158.75 | 155.97 | 151.83(-0.03) | 150.3(-0.3) | 149.58(0.23) | 150.3 | -1.4 | | -13 | 39(0.3) | -15 | [-2] | [-1] | [19] | -50 | -16 | DP | 0.3 | OpenShort? | | (-3) | 11 | 37 | 10 | 20 | -0.7,18 | 37 | | 39 | Mar/10 | 15 | 159.7 | 157.57 | 151.87(-0.19) | 150.75(-0.38) | 149.23(0.07) | 149.26 | -1.9 | | -11 | 39(-4.6) | -50 | [-10] | [-11] | [-5] | -67 | 29 | DT | 0 | OpenShort? | | (-4) | 4 | -23 | 7 | 13 | -1.1,11 | 38 | | 40 | Mar/10 | 14 | 159.7 | 157.57 | 152.16(-0.13) | 151.33(-0.26) | 149.12(0.15) | 149.91 | -1.8 | | -11 | 43(0.3) | -50 | [-6] | [-4] | [11] | -65 | 9 | DP | 0.3 | OpenShort | | (-9) | 7 | 30 | 11 | -10 | -1,10 | 38 | | | | |
| 41 | Mar/10 | 13 | 159.7 | 157.57 | 152.36(-0.2) | 151.73(-0.3) | 148.9(-0.73) | 149.05 | -2 | | -11 | 43(1.3) | -50 | [-10] | [-49] | [-6] | -80 | -203 | DT | 0.1 | OpenShort | | (-9) | -36 | -3 | -1 | -20 | -1.4,5 | 38 | | 42 | Mar/10 | 12 | 159.7 | 157.57 | 152.67(-0.23) | 152.18(-0.21) | 150(-0.68) | 149.13 | -1.9 | | -11 | 42(0.4) | -50 | [-11] | [-45] | [-5] | -87 | -173 | DT | -0.4 | HoldShort | | (-11) | -34 | 12 | -10 | -20 | -1.6,3 | 38 | | 43 | Mar/10 | 11 | 159.7 | 157.57 | 153.02(-0.25) | 152.5(-0.16) | 151.02(-0.82) | 148.81 | -2 | | -11 | 41(2.1) | -50 | [-12] | [-51] | [-17] | -97 | -236 | DT | -1 | OpenShort | | (-13) | -41 | 4 | -42 | -20 | -1.9,1 | 38 | | 44 | Mar/10 | 10 | 159.7 | 157.57 | 153.4(-0.31) | 152.74(-0.17) | 152.27(-0.83) | 148.7 | -2 | | -11 | 39(0.4) | -50 | [-15] | [-52] | [-20] | -78 | -214 | DT | -1.7 | HoldShort | | (-14) | -41 | -8 | -33 | -20 | -2.2,27 | 38 | | 45 | Mar/10 | 9 | 159.7 | 157.57 | 153.88(-0.38) | 153(-0.36) | 153.54(-0.66) | 148.93 | -2 | | -11 | 39(-2.9) | -50 | [-19] | [-49] | [-75] | -56 | -117 | DT | -2.2 | OpenShort? | | (-17) | -33 | -185 | -25 | -20 | -2.4,54 | 38 | | | | |
| 46 | Mar/9 | 15 | 160.68 | 158.36 | 154.47(-0.25) | 153.55(-0.01) | 154.56(0.13) | 154.38 | -1.2 | | -9 | 42(-11.9) | -50 | [-12] | [1] | [6] | 30 | 257 | UR | -0.1 | SmallShort? | | (-11) | 6 | 3 | 12 | 20 | -0,80 | 36 | | 47 | Mar/9 | 14 | 160.68 | 158.36 | 154.85(-0.23) | 153.56(0.13) | 154.36(0.22) | 154.31 | -1.2 | | -9 | 53(-6.4) | -50 | [-11] | [10] | [-5] | 22 | 239 | RG | -0 | Wait | | (-14) | 11 | -24 | 18 | 6 | -0.2,77 | 36 | | 48 | Mar/9 | 13 | 160.68 | 158.36 | 155.21(-0.21) | 153.36(0.24) | 154.02(0.54) | 155.02 | -1.1 | | -9 | 60(-6.1) | -50 | [-10] | [28] | [2] | 19 | 317 | UR | 0.3 | SmallShort | | (-11) | 27 | -3 | 6 | 20 | -0.1,71 | 36 | | 49 | Mar/9 | 12 | 160.68 | 158.36 | 155.54(-0.22) | 152.99(0.01) | 153.2(0.5) | 155.1 | -1.1 | | -9 | 66(-5.3) | -50 | [-11] | [21] | [20] | -5 | 297 | UR | 0.6 | SmallShort | | (-12) | 25 | 38 | -2 | 20 | -0.1,48 | 36 | | 50 | Mar/9 | 11 | 160.68 | 158.36 | 155.88(-0.24) | 152.98(0.01) | 152.44(-0.05) | 153.99 | -1.3 | | -9 | 71(-3) | -50 | [-12] | [-7] | [8] | -33 | 96 | DP | 0.4 | OpenShort | | (-14) | -3 | 20 | -11 | 20 | -0.5,30 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|