|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $512.5500 One month high (close): $780.0000
SHOP Daily Change: 18.65% Daily StdDev 6.48% SHOP EMA_5_Trend: 8.15% 10Minute StdDev: $31.3024
Latest Price : $780(18.65%) | Tue. Mar 22, 2022($20.6) Mon. Mar 21, 2022($7.3) Fri. Mar 18, 2022($18.4) Thu. Mar 17, 2022($23.2) Wed. Mar 16, 2022($27.3) Tue. Mar 15, 2022($14) Mon. Mar 14, 2022($19.8) Fri. Mar 11, 2022($7.7)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.15% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 619.38 | 592.09 | 622.66(1.06) | 653.5(0.81) | 665.8(0.71) | 676.45 | 0.9 | | 1 | 55(-2.1) | 50 | [16] | [27] | [15] | 87 | 155 | UT | 0.3 | HoldLong | | (20) | 11 | 26 | -0 | 20 | 1.5,99 | 55 | Sample size 50 Avg positive next hour return: 1.45%(78%) Avg negative next hour return: -0.9%(22%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 653.5(hourly_sma_10 -3.39%) 622.66(hourly_sma_20 -7.95%) 619.38(daily_ema_20 -8.44%) 592.09(daily_ema_10 -12.47%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 619.38 | 592.09 | 616.15(1.01) | 648.26(0.83) | 661.13(0.51) | 667.43 | 0.7 | | 1 | 57(-2.1) | 50 | [16] | [24] | [0] | 84 | 130 | UT | 0.2 | HoldLong | | (20) | 8 | -5 | -1 | 20 | 1.4,99 | 55 | | 3 | Mar/18 | 10 | 619.38 | 592.09 | 609.99(1.06) | 642.94(1.26) | 657.8(0.96) | 669.16 | 0.8 | | 1 | 59(0.3) | 50 | [16] | [34] | [10] | 88 | 316 | UT | 0.3 | HoldLong | | (21) | 15 | 23 | -1 | 20 | 1.5,100 | 55 | | 4 | Mar/18 | 9 | 619.38 | 592.09 | 603.59(1) | 634.94(0.97) | 651.55(0.79) | 661.43 | 0.6 | | 1 | 59(-0.4) | 50 | [15] | [29] | [12] | 88 | 321 | UT | 0.3 | HoldLong? | | (20) | 12 | 19 | -1 | 20 | 1.5,100 | 55 | | 5 | Mar/17 | 15 | 612.24 | 571.74 | 597.63(1.1) | 628.83(0.93) | 646.47(0.83) | 655.02 | 0.8 | | -9 | 59(-12) | 25 | [17] | [25] | [9] | 88 | 249 | UT | 0.2 | HoldLong? | | (20) | 13 | 5 | -1 | 20 | 1.5,100 | 48 | | | | |
| 6 | Mar/17 | 14 | 612.24 | 571.74 | 591.13(1.15) | 623.04(0.88) | 641.12(0.92) | 653.39 | 0.7 | | -9 | 71(-0.5) | 30 | [19] | [28] | [16] | 90 | 267 | UT | 0.3 | HoldLong | | (22) | 15 | 12 | 0 | 20 | 1.6,100 | 48 | | 7 | Mar/17 | 13 | 612.24 | 571.74 | 584.4(1.15) | 617.62(0.82) | 635.3(1.17) | 649.43 | 0.7 | | -9 | 71(0.7) | 30 | [19] | [31] | [22] | 90 | 379 | UT | 0.4 | HoldLong | | (23) | 19 | 25 | -1 | 20 | 1.6,100 | 48 | | 8 | Mar/17 | 12 | 612.24 | 571.74 | 577.78(1.08) | 612.58(0.91) | 627.94(1.56) | 641.27 | 0.5 | | -9 | 71(1.3) | 30 | [18] | [38] | [18] | 90 | 508 | UT | 0.3 | OpenLong | | (22) | 26 | 25 | -1 | 20 | 1.6,100 | 48 | | 9 | Mar/17 | 11 | 612.24 | 571.74 | 571.62(0.96) | 607.03(1.25) | 618.3(1.13) | 633.25 | 0.4 | | -9 | 69(2.3) | 25 | [16] | [33] | [8] | 90 | 503 | UT | 0.4 | OpenLong | | (21) | 19 | 14 | 0 | 20 | 1.6,100 | 48 | | 10 | Mar/17 | 10 | 612.24 | 571.74 | 566.17(0.93) | 599.51(1.39) | 611.4(1.25) | 628.65 | 0.3 | | -9 | 67(5) | 30 | [15] | [36] | [11] | 93 | 575 | UT | 0.5 | OpenLong | | (19) | 21 | 13 | 5 | 20 | 1.7,100 | 48 | | | | |
| 11 | Mar/17 | 9 | 612.24 | 571.74 | 560.98(0.67) | 591.27(1.24) | 603.83(0.65) | 624.34 | 0.2 | | -9 | 62(4.5) | 30 | [11] | [24] | [20] | 92 | 697 | UT | 0.6 | OpenLong? | | (17) | 11 | 36 | 1 | 20 | 1.8,97 | 48 | | 12 | Mar/16 | 15 | 615.77 | 568.34 | 557.24(0.57) | 584.05(1.26) | 599.94(0.54) | 612.9 | -0 | | -15 | 58(10.6) | 20 | [9] | [20] | [29] | 90 | 629 | UT | 0.4 | OpenLong? | | (13) | 9 | 67 | -1 | 20 | 1.7,97 | 46 | | 13 | Mar/16 | 14 | 615.77 | 568.34 | 554.06(0.21) | 576.81(0.81) | 596.73(0.19) | 592.46 | -0.4 | | -15 | 47(1.7) | -50 | [4] | [9] | [-6] | 79 | 551 | CR | -0.1 | OpenShort | | (8) | 3 | -17 | -8 | 10 | 1.3,96 | 46 | | 14 | Mar/16 | 13 | 615.77 | 568.34 | 552.9(0.28) | 572.16(1.01) | 595.58(1.35) | 597.63 | -0.3 | | -15 | 45(2.7) | -10 | [5] | [30] | [7] | 89 | 862 | RG | 0.1 | Wait | | (6) | 23 | 1 | -5 | 20 | 1.6,99 | 46 | | 15 | Mar/16 | 12 | 615.77 | 568.34 | 551.38(0.37) | 566.44(1.29) | 587.64(1.55) | 597.43 | -0.3 | | -15 | 43(3.5) | 0 | [6] | [36] | [7] | 92 | 855 | RG | 0.4 | Wait | | (6) | 26 | -6 | 1 | 20 | 1.7,99 | 46 | | | | |
| 16 | Mar/16 | 11 | 615.77 | 568.34 | 549.33(0.44) | 559.2(1.44) | 578.65(1.82) | 599.26 | -0.3 | | -15 | 39(4.4) | 10 | [7] | [42] | [18] | 103 | 920 | RG | 0.9 | SmallShort | | (8) | 30 | -0 | 19 | 20 | 2.1,100 | 46 | | 17 | Mar/16 | 10 | 615.77 | 568.34 | 546.95(0.34) | 551.26(1.53) | 568.31(2.05) | 599.31 | -0.3 | | -15 | 35(5.3) | 5 | [6] | [47] | [43] | 103 | 1109 | RG | 1.4 | SmallShort | | (9) | 34 | 47 | 27 | 20 | 2.4,93 | 46 | | 18 | Mar/16 | 9 | 615.77 | 568.34 | 545.12(0.14) | 542.97(1.26) | 556.88(1.48) | 585.13 | -0.5 | | -15 | 29(2.3) | -15 | [2] | [34] | [59] | 88 | 931 | RG | 1.6 | SmallShort? | | (4) | 25 | 98 | 27 | 20 | 2.2,83 | 46 | | 19 | Mar/15 | 15 | 627.69 | 570.54 | 544.34(-0.01) | 536.22(0.65) | 548.74(0.66) | 556.95 | -0.8 | | -20 | 27(7.5) | -25 | [-0] | [12] | [18] | 46 | 385 | UR | 0.5 | SmallShort? | | (-2) | 11 | 14 | 17 | 20 | 0.8,76 | 44 | | 20 | Mar/15 | 14 | 627.69 | 570.54 | 544.38(-0.12) | 532.78(0.41) | 545.15(1.04) | 552.88 | -0.9 | | -20 | 20(-0.7) | -10 | [-2] | [17] | [24] | 23 | 505 | UR | 0.5 | SmallShort | | (-1) | 18 | 23 | 13 | 20 | 0.5,60 | 44 | | | | |
| 21 | Mar/15 | 13 | 627.69 | 570.54 | 545.04(-0.13) | 530.6(0.03) | 539.55(0.99) | 546.53 | -0.9 | | -20 | 20(-0.4) | -15 | [-2] | [13] | [22] | 7 | 370 | UR | 0.4 | SmallShort | | (-4) | 17 | 13 | 15 | 20 | 0.1,54 | 44 | | 22 | Mar/15 | 12 | 627.69 | 570.54 | 545.73(-0.1) | 530.44(-0.18) | 534.24(0.94) | 542.94 | -1 | | -20 | 21(0) | -20 | [-2] | [10] | [18] | -6 | 249 | UR | 0.5 | SmallShort | | (-3) | 16 | -5 | 23 | 20 | -0.2,49 | 44 | | 23 | Mar/15 | 11 | 627.69 | 570.54 | 546.27(-0.01) | 531.42(-0.39) | 529.29(1.11) | 544.41 | -1 | | -20 | 21(0) | 0 | [-0] | [12] | [32] | -15 | 233 | UR | 0.9 | SmallShort | | (-2) | 19 | 18 | 26 | 20 | -0.1,38 | 44 | | 24 | Mar/15 | 10 | 627.69 | 570.54 | 546.35(-0.17) | 533.52(-0.45) | 523.48(0.74) | 539.46 | -1 | | -20 | 21(-0.5) | -15 | [-3] | [4] | [36] | -39 | 190 | UR | 0.9 | SmallShort | | (-2) | 13 | 52 | 20 | 20 | -0.4,21 | 44 | | 25 | Mar/15 | 9 | 627.69 | 570.54 | 547.26(-0.33) | 535.94(-0.65) | 519.65(-0.39) | 525.38 | -1.2 | | -20 | 21(1) | -50 | [-6] | [-18] | [8] | -74 | -189 | DP | 0.3 | OpenShort? | | (-7) | -7 | 24 | 11 | -20 | -1.2,6 | 44 | | | | |
| 26 | Mar/14 | 15 | 641.71 | 581.78 | 549.09(-0.62) | 539.46(-0.58) | 521.66(-0.93) | 518.91 | -1.3 | | -23 | 20(1.5) | -50 | [-11] | [-30] | [-9] | -92 | -200 | DT | -0.2 | OpenShort? | | (-7) | -16 | 7 | 6 | -20 | -1.7,1 | 38 | | 27 | Mar/14 | 14 | 641.71 | 581.78 | 552.52(-0.55) | 542.59(-0.86) | 526.56(-1.33) | 517.12 | -1.3 | | -23 | 19(1.4) | -50 | [-10] | [-40] | [-13] | -100 | -439 | DT | -0.5 | HoldShort | | (-13) | -24 | -2 | 2 | -20 | -2,0 | 38 | | 28 | Mar/14 | 13 | 641.71 | 581.78 | 555.57(-0.48) | 547.31(-0.93) | 533.66(-1.82) | 517.64 | -1.3 | | -23 | 17(2.1) | -50 | [-9] | [-49] | [-23] | -108 | -654 | DT | -1 | HoldShort | | (-11) | -32 | -20 | -10 | -20 | -2.3,0 | 38 | | 29 | Mar/14 | 12 | 641.71 | 581.78 | 558.25(-0.42) | 552.46(-0.66) | 543.56(-1.62) | 523.01 | -1.2 | | -23 | 15(2.6) | -50 | [-8] | [-43] | [-33] | -110 | -614 | DT | -1.4 | HoldShort | | (-9) | -29 | -31 | -21 | -20 | -2.4,0 | 38 | | 30 | Mar/14 | 11 | 641.71 | 581.78 | 560.63(-0.33) | 556.13(-0.68) | 552.53(-1.01) | 531.6 | -1.2 | | -23 | 13(2.2) | -50 | [-6] | [-31] | [-34] | -107 | -448 | DT | -1.7 | HoldShort | | (-7) | -18 | -44 | -35 | -20 | -2.4,3 | 38 | | | | |
| 31 | Mar/14 | 9 | 641.71 | 581.78 | 562.48(-0.2) | 559.92(-0.2) | 558.17(-0.08) | 543.87 | -1 | | -23 | 10(0.5) | -50 | [-4] | [-10] | [-24] | -79 | -160 | DT | -1.4 | HoldShort? | | (-4) | -1 | -28 | -21 | -20 | -1.9,19 | 38 | | 32 | Mar/11 | 15 | 658.48 | 599.74 | 563.61(-0.01) | 561.02(-0.04) | 558.61(-0.47) | 551.69 | -1.1 | | -22 | 10(0.4) | -50 | [-0] | [-14] | [-28] | -46 | -308 | DT | -0.7 | OpenShort? | | (-4) | -8 | -55 | -4 | -20 | -1.3,37 | 38 | | 33 | Mar/11 | 14 | 658.48 | 599.74 | 563.65(0.39) | 561.27(0.37) | 561.27(-0.01) | 567.66 | -0.9 | | -22 | 10(-3) | -5 | [7] | [0] | [4] | -1 | -296 | RG | 0.7 | Wait | | (3) | -0 | 5 | 10 | 8 | 0.4,39 | 38 | | 34 | Mar/11 | 13 | 658.48 | 599.74 | 561.48(0.35) | 559.18(0.13) | 561.35(0.33) | 566.31 | -0.9 | | -22 | 13(-1.9) | 10 | [6] | [4] | [15] | -16 | -157 | RG | 0.4 | Wait | | (7) | 6 | 33 | -7 | 20 | 0.4,24 | 38 | | 35 | Mar/11 | 12 | 658.48 | 599.74 | 559.52(0.18) | 558.48(-0.05) | 559.53(-0.39) | 556.84 | -1 | | -22 | 14(-0.9) | -40 | [3] | [-11] | [3] | -33 | -307 | RG | -0.2 | Wait | | (5) | -7 | 22 | -20 | -16 | -0.2,22 | 38 | | | | |
| 36 | Mar/11 | 11 | 658.48 | 599.74 | 558.49(0.1) | 558.74(-0.68) | 561.72(-0.34) | 550.54 | -1.1 | | -22 | 15(-0.6) | -50 | [2] | [-17] | [-14] | -30 | -310 | DR | -0.7 | OpenShort | | (3) | -6 | -44 | -11 | 20 | -0.5,33 | 38 | | 37 | Mar/11 | 10 | 658.48 | 599.74 | 557.93(0.28) | 562.54(-0.23) | 563.61(0.42) | 563.46 | -0.9 | | -22 | 16(-0.7) | -25 | [5] | [2] | [-3] | 6 | -60 | CR | -0 | HoldShort | | (5) | 8 | -21 | -5 | 20 | 0.3,48 | 38 | | 38 | Mar/11 | 9 | 658.48 | 599.74 | 556.39(0.34) | 563.83(-0.04) | 561.28(0.77) | 569.63 | -0.9 | | -22 | 17(-0.6) | 25 | [6] | [10] | [21] | 27 | 106 | UT | 0.5 | OpenLong? | | (7) | 14 | 40 | 8 | 20 | 0.8,57 | 38 | | 39 | Mar/10 | 15 | 675.42 | 612.98 | 554.49(0.16) | 564.03(-0.19) | 557(-0.06) | 558.18 | -1.1 | | -22 | 17(1) | -50 | [3] | [-6] | [-11] | 3 | -95 | DR | 0.1 | OpenShort? | | (5) | -1 | -29 | 4 | -20 | 0.2,48 | 38 | | 40 | Mar/10 | 14 | 675.42 | 612.98 | 553.59(0.05) | 565.09(0.05) | 557.35(0.36) | 566.49 | -1 | | -22 | 16(0.2) | -25 | [1] | [3] | [11] | 22 | 266 | RG | 0.5 | Wait | | (5) | 6 | 25 | 11 | 14 | 0.7,54 | 38 | | | | |
| 41 | Mar/10 | 13 | 675.42 | 612.98 | 553.3(-0.08) | 564.83(-0.23) | 555.34(-1.08) | 559.37 | -1.1 | | -22 | 16(-0.2) | -50 | [-1] | [-26] | [4] | 4 | -65 | DP | 0.2 | OpenShort | | (-1) | -19 | 24 | -8 | -20 | 0.4,44 | 38 | | 42 | Mar/10 | 12 | 675.42 | 612.98 | 553.75(-0.12) | 566.16(0.02) | 561.38(-0.88) | 552.7 | -1.1 | | -22 | 16(-0.2) | -50 | [-2] | [-20] | [-11] | -8 | -113 | DT | -0.5 | OpenShort | | (-3) | -16 | 16 | -15 | -20 | -0.1,45 | 38 | | 43 | Mar/10 | 11 | 675.42 | 612.98 | 554.39(-0.15) | 566.02(0.39) | 566.37(-0.85) | 548.26 | -1.2 | | -22 | 16(0) | -50 | [-3] | [-17] | [-43] | -10 | -167 | DT | -1 | OpenShort | | (-3) | -15 | -42 | -34 | -20 | -0.3,48 | 38 | | 44 | Mar/10 | 10 | 675.42 | 612.98 | 555.21(-0.06) | 563.84(0.63) | 571.2(-0.2) | 560.36 | -1.1 | | -22 | 16(-0.3) | -50 | [-1] | [-3] | [-13] | 27 | 100 | DT | -0.6 | OpenShort | | (-1) | -4 | 8 | -17 | -20 | 0.3,69 | 38 | | 45 | Mar/10 | 9 | 675.42 | 612.98 | 555.53(-0.11) | 560.31(0.37) | 572.33(-0.35) | 558.08 | -1.1 | | -22 | 17(-0.2) | -50 | [-2] | [-8] | [-43] | 37 | 71 | DT | -0.8 | OpenShort? | | (-2) | -6 | -99 | -9 | -20 | 0.1,84 | 38 | | | | |
| 46 | Mar/9 | 15 | 693.47 | 624.35 | 556.16(0.03) | 558.23(0.9) | 574.33(0.63) | 587.95 | -0.9 | | -20 | 17(1.4) | -10 | [1] | [17] | [28] | 93 | 689 | RG | 0.7 | Wait? | | (4) | 11 | 36 | 12 | 20 | 1.7,100 | 33 | | 47 | Mar/9 | 14 | 693.47 | 624.35 | 556(-0.19) | 553.23(0.79) | 570.73(0.91) | 577.3 | -1 | | -20 | 16(-1.5) | -35 | [-3] | [20] | [19] | 79 | 766 | UR | 0.4 | SmallShort | | (-2) | 16 | 19 | 15 | 20 | 1.2,99 | 33 | | 48 | Mar/9 | 13 | 693.47 | 624.35 | 557.05(-0.21) | 548.91(0.73) | 565.6(1.64) | 571.64 | -1 | | -20 | 17(-1.2) | -20 | [-4] | [33] | [17] | 63 | 837 | UR | 0.3 | SmallShort | | (-5) | 29 | 8 | 21 | 20 | 0.7,95 | 33 | | 49 | Mar/9 | 12 | 693.47 | 624.35 | 558.21(-0.27) | 544.93(0.52) | 556.45(1.49) | 569.19 | -1.1 | | -20 | 18(-1.5) | -25 | [-5] | [28] | [23] | 58 | 792 | UR | 0.6 | SmallShort | | (-5) | 27 | 12 | 19 | 20 | 0.5,95 | 33 | | 50 | Mar/9 | 11 | 693.47 | 624.35 | 559.71(-0.32) | 542.09(0.05) | 548.3(1.12) | 565.58 | -1.1 | | -20 | 20(-1.5) | -35 | [-6] | [17] | [19] | 35 | 651 | UR | 0.8 | SmallShort | | (-6) | 20 | -18 | 12 | 20 | 0.3,77 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|