RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $62.2800 One month high (close): $69.8600

RARE Daily Change: 1.45% Daily StdDev 3.11% RARE EMA_5_Trend: 1.25% 10Minute StdDev: $0.9066

Latest Price : $69.86(1.45%)

Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($0.6)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.9%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	12	66.25	66.38	67.42(0.46)	68.68(0.13)	68.82(0.15)	69.04	1.3	4	83(-10.5)	50	[15]	[13]	[2]	73	-199	UT	0.1	OpenLong	(15)	5	1	2	13	0.9,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.68(hourly_sma_10 -0.52%) 67.42(hourly_sma_20 -2.35%) 66.38(daily_ema_10 -3.85%) 66.25(daily_ema_20 -4.04%) Resistance Levels:

2	Mar/18	11	66.25	66.38	67.11(0.49)	68.59(0.22)	68.72(0.15)	69.01	1.3	4	94(-9.2)	50	[16]	[15]	[1]	73	-192	UT	0.1	OpenLong	(15)	5	1	2	-1	1,98	55
3	Mar/18	10	66.25	66.38	66.78(0.53)	68.44(0.43)	68.62(0.23)	68.99	1.3	4	103(-6.3)	50	[17]	[21]	[4]	71	-161	UT	0.2	OpenLong	(16)	7	18	-1	-20	1,96	55
4	Mar/18	9	66.25	66.38	66.43(0.42)	68.15(0.15)	68.46(-0.03)	68.6	1.1	4	109(-4.3)	50	[14]	[7]	[2]	67	-116	UT	0.1	OpenLong?	(16)	-1	6	-3	1	0.9,94	55
5	Mar/17	15	66.09	65.67	66.15(0.46)	68.05(0.22)	68.48(-0.09)	68.47	1.2	-1	114(-12.7)	30	[15]	[6]	[-1]	68	-151	CR	-0	HoldShort?	(14)	-3	-1	-4	-3	1,93	53

6	Mar/17	14	66.09	65.67	65.85(0.52)	67.9(0.24)	68.54(0.12)	68.5	1.2	-1	126(-4)	40	[17]	[14]	[-0]	73	-107	UT	-0	OpenLong	(15)	4	-3	-3	16	1.1,95	53
7	Mar/17	13	66.09	65.67	65.51(0.51)	67.74(0.28)	68.46(0.31)	68.57	1.3	-1	130(-0.3)	50	[16]	[20]	[3]	75	24	UT	0	HoldLong	(17)	10	6	-6	20	1.2,95	53
8	Mar/17	12	66.09	65.67	65.18(0.51)	67.55(0.39)	68.25(0.62)	68.43	1.2	-1	131(1)	50	[16]	[32]	[1]	79	132	UT	0.1	HoldLong	(16)	20	1	-3	15	1.3,96	53
9	Mar/17	11	66.09	65.67	64.85(0.48)	67.29(0.82)	67.83(0.3)	68.41	1.2	-1	130(3.8)	35	[15]	[28]	[-10]	83	133	CR	0.2	OpenShort	(16)	10	-17	-0	-20	1.4,98	53
10	Mar/17	10	66.09	65.67	64.54(0.4)	66.74(0.89)	67.63(0.57)	68.79	1.4	-1	126(10.4)	50	[13]	[37]	[13]	93	392	UT	0.5	OpenLong	(17)	18	32	6	20	1.7,100	53

11	Mar/17	9	66.09	65.67	64.28(0.25)	66.15(0.81)	67.25(0.36)	68.09	1	-1	116(8.6)	50	[8]	[28]	[11]	87	425	UT	0.4	OpenLong?	(11)	12	26	-2	20	1.7,94	53
12	Mar/16	15	66.17	65.1	64.12(0.16)	65.62(0.8)	67.01(0.28)	67.52	0.6	-5	107(17.7)	25	[5]	[23]	[20]	84	436	UT	0.2	OpenLong?	(7)	9	54	-3	20	1.6,94	49
13	Mar/16	14	66.17	65.1	64.02(0.05)	65.1(0.6)	66.82(0.12)	66.36	0.1	-5	89(1)	-50	[2]	[13]	[-16]	74	348	CR	-0.2	HoldShort	(2)	4	-47	-5	3	1.2,94	49
14	Mar/16	13	66.17	65.1	63.99(0.11)	64.71(0.73)	66.74(1.35)	67.38	0.5	-5	88(5)	15	[3]	[54]	[18]	93	759	UT	0.3	OpenLong	(4)	42	18	9	20	1.7,100	49
15	Mar/16	12	66.17	65.1	63.92(0.02)	64.24(0.69)	65.85(1.25)	67	0.4	-5	83(0.7)	0	[1]	[50]	[18]	93	774	RG	0.6	Wait	(3)	39	7	22	20	1.7,100	49

16	Mar/16	11	66.17	65.1	63.92(0)	63.8(0.82)	65.04(1.23)	66.85	0.3	-5	83(0)	0	[0]	[51]	[23]	90	770	UR	1	SmallShort	(1)	38	10	42	20	1.6,100	49
17	Mar/16	10	66.17	65.1	63.91(-0.03)	63.28(0.75)	64.25(1.36)	66.64	0.2	-5	83(-1.8)	-5	[-1]	[54]	[36]	65	801	UR	1.3	SmallShort	(-1)	42	39	36	20	1.5,77	49
18	Mar/16	9	66.17	65.1	63.93(-0.12)	62.81(0.62)	63.39(1.13)	65.82	-0.2	-5	84(-4.7)	-20	[-4]	[44]	[67]	28	704	UR	1.3	SmallShort?	(-3)	35	140	26	20	1,53	49
19	Mar/15	15	66.42	65.01	64.01(-0.4)	62.42(0.11)	62.68(0.06)	62.98	-1.3	-9	89(9.9)	-50	[-13]	[-1]	[6]	-35	260	DP	0.2	OpenShort?	(-11)	2	4	9	20	-0.5,28	50
20	Mar/15	14	66.42	65.01	64.27(-0.34)	62.35(-0.11)	62.64(0.16)	62.89	-1.3	-9	79(-2.8)	-50	[-11]	[-1]	[9]	-43	184	DP	0.1	OpenShort	(-14)	5	2	8	20	-0.6,22	50

21	Mar/15	13	66.42	65.01	64.49(-0.36)	62.42(-0.29)	62.54(0.37)	62.84	-1.3	-9	82(-2.5)	-45	[-12]	[2]	[17]	-51	208	UR	0.1	SmallShort	(-12)	12	21	6	20	-0.7,17	50
22	Mar/15	12	66.42	65.01	64.72(-0.38)	62.6(-0.52)	62.31(0.1)	62.42	-1.5	-9	84(0.1)	-50	[-12]	[-10]	[10]	-61	57	DP	0	OpenShort	(-13)	3	7	6	20	-1,14	50
23	Mar/15	11	66.42	65.01	64.97(-0.38)	62.93(-0.54)	62.25(0.16)	62.27	-1.5	-9	84(1.1)	-50	[-12]	[-8]	[-2]	-66	13	DT	0	OpenShort	(-12)	5	-23	11	20	-1.2,14	50
24	Mar/15	10	66.42	65.01	65.22(-0.32)	63.27(-0.5)	62.15(0.19)	62.74	-1.4	-9	83(1.4)	-50	[-10]	[-6]	[10]	-68	-2	DP	0.3	OpenShort	(-12)	6	13	12	20	-1.1,10	50
25	Mar/15	9	66.42	65.01	65.43(-0.34)	63.59(-0.66)	62.03(-0.39)	62.47	-1.5	-9	82(3.1)	-50	[-11]	[-28]	[16]	-78	-198	DP	0.2	OpenShort?	(-12)	-13	38	11	20	-1.3,5	50

26	Mar/14	15	66.79	65.39	65.65(-0.42)	64.01(-0.82)	62.27(-1.02)	61.71	-1.8	-10	79(10.1)	-50	[-13]	[-52]	[-10]	-98	-429	DT	-0.3	OpenShort?	(-13)	-33	-14	8	-20	-1.9,0	41
27	Mar/14	14	66.79	65.39	65.93(-0.45)	64.54(-0.77)	62.91(-1.1)	61.99	-1.7	-10	69(5.7)	-50	[-14]	[-54]	[-7]	-103	-419	DT	-0.5	HoldShort	(-13)	-35	3	6	-20	-2.1,0	41
28	Mar/14	13	66.79	65.39	66.23(-0.45)	65.04(-0.85)	63.61(-1.23)	61.92	-1.7	-10	63(10.2)	-50	[-14]	[-59]	[-17]	-110	-501	DT	-1	HoldShort	(-15)	-39	-13	2	-20	-2.4,0	41
29	Mar/14	12	66.79	65.39	66.53(-0.42)	65.6(-0.89)	64.4(-1.14)	62.18	-1.6	-10	53(12.9)	-50	[-14]	[-57]	[-39]	-123	-508	DT	-1.5	HoldShort	(-14)	-37	-72	-6	-20	-2.9,0	41
30	Mar/14	11	66.79	65.39	66.81(-0.31)	66.19(-0.56)	65.14(-0.93)	63.66	-1.1	-10	40(8.7)	-50	[-10]	[-44]	[-30]	-120	-389	DT	-1.3	HoldShort	(-10)	-30	-51	-4	-20	-2.8,0	41

31	Mar/14	10	66.79	65.39	67.02(-0.22)	66.56(-0.4)	65.75(-0.62)	64.73	-0.7	-10	31(5.5)	-50	[-7]	[-31]	[-23]	-115	-272	DT	-1.2	HoldShort	(-7)	-20	-42	-2	-20	-2.6,0	41
32	Mar/14	9	66.79	65.39	67.17(-0.22)	66.83(-0.27)	66.16(-0.48)	65.62	-0.4	-10	26(1.5)	-50	[-7]	[-24]	[-9]	-105	-123	DT	-0.8	HoldShort?	(-6)	-15	-7	-8	-20	-2.2,0	41
33	Mar/11	15	67.31	65.91	67.32(-0.24)	67.01(-0.25)	66.48(-0.51)	65.76	-0.5	-7	24(1.8)	-50	[-8]	[-23]	[-12]	-108	-114	DT	-1.1	HoldShort?	(-7)	-16	-8	-14	-20	-2.3,0	49
34	Mar/11	14	67.31	65.91	67.48(-0.07)	67.18(-0.15)	66.82(-0.62)	65.93	-0.5	-7	22(2.9)	-50	[-2]	[-24]	[-24]	-110	-320	DT	-1.4	HoldShort	(-7)	-20	-36	-26	-20	-2.4,0	49
35	Mar/11	13	67.31	65.91	67.53(-0.03)	67.28(-0.03)	67.24(-0.19)	66.71	-0.2	-7	19(0.6)	-50	[-1]	[-8]	[-10]	-81	-140	DT	-0.9	HoldShort	(-0)	-6	-7	-21	-20	-1.5,7	49

36	Mar/11	12	67.31	65.91	67.55(-0.01)	67.3(-0.03)	67.37(-0.19)	66.85	-0.2	-7	19(0.4)	-50	[-0]	[-8]	[-13]	-67	-142	DT	-1	OpenShort	(-0)	-6	-14	-29	-20	-1.3,16	49
37	Mar/11	11	67.31	65.91	67.56(0.01)	67.32(-0.13)	67.5(-0.09)	67.16	-0.1	-7	18(-0.2)	-45	[0]	[-6]	[-2]	-32	-92	DR	-0.6	OpenShort	(0)	-3	-8	-4	12	-0.8,38	49
38	Mar/11	10	67.31	65.91	67.55(0.15)	67.41(-0.07)	67.56(0.04)	67.34	0	-7	19(-5.8)	-30	[5]	[0]	[-12]	-19	-179	DR	-0.4	OpenShort	(1)	1	-37	-2	9	-0.4,41	49
39	Mar/11	9	67.31	65.91	67.45(0.33)	67.46(0.03)	67.53(0.31)	68.15	0.3	-7	24(-12)	45	[11]	[12]	[19]	19	-165	UT	0.9	OpenLong?	(7)	10	38	9	20	1,44	49
40	Mar/10	15	67.58	66.05	67.23(0.31)	67.44(-0.06)	67.32(0.13)	67.32	-0.1	-8	36(-10.5)	10	[10]	[5]	[-5]	-21	-284	CR	0	HoldShort?	(9)	4	-11	-8	1	0.1,27	51

41	Mar/10	14	67.58	66.05	67.02(0.33)	67.48(-0.04)	67.23(0.13)	67.57	-0	-8	47(-7.3)	15	[11]	[6]	[3]	-13	-233	UT	0.2	OpenLong	(11)	4	9	-6	13	0.4,27	51
42	Mar/10	13	67.58	66.05	66.8(0.26)	67.51(-0.18)	67.14(-0.21)	67.37	-0.1	-8	54(-4.2)	-10	[8]	[-8]	[1]	-9	-236	RG	0.1	Wait	(10)	-7	4	-11	20	0.4,31	51
43	Mar/10	12	67.58	66.05	66.63(0.26)	67.63(-0.22)	67.28(-0.15)	67.28	-0.1	-8	58(-2.7)	-10	[8]	[-7]	[2]	3	-210	RG	0	Wait	(8)	-5	10	-13	10	0.4,43	51
44	Mar/10	11	67.58	66.05	66.46(0.24)	67.78(-0.01)	67.38(-0.27)	67.07	-0.2	-8	61(-3)	-30	[8]	[-8]	[-6]	5	-233	DR	-0.2	OpenShort	(7)	-9	8	-18	-20	0.3,47	51
45	Mar/10	10	67.58	66.05	66.3(0.27)	67.79(0.04)	67.56(-0.19)	66.89	-0.2	-8	64(-2.4)	-30	[9]	[-4]	[-13]	24	-246	DR	-0.4	OpenShort	(8)	-6	-11	-12	-20	0.3,66	51

46	Mar/10	9	67.58	66.05	66.12(0.24)	67.76(-0.04)	67.69(-0.27)	67.12	-0.2	-8	67(-2)	-50	[8]	[-8]	[-20]	41	-173	DR	-0.3	OpenShort?	(8)	-9	-40	-6	-20	0.5,78	51
47	Mar/9	15	67.9	66.05	65.96(0.33)	67.79(0.16)	67.87(-0.16)	67.99	0	-6	69(7)	0	[11]	[1]	[0]	59	-78	RG	0.1	Wait?	(10)	-5	4	-2	-10	1,84	40
48	Mar/9	14	67.9	66.05	65.74(0.41)	67.68(0.36)	67.98(-0.28)	67.9	0	-6	62(-1.5)	0	[13]	[1]	[-0]	61	-174	RG	-0	Wait	(11)	-9	2	20	-20	1.1,83	40
49	Mar/9	13	67.9	66.05	65.47(0.38)	67.44(0.61)	68.17(0.24)	67.86	-0	-6	63(-0.1)	15	[12]	[22]	[-2]	60	34	CR	-0.1	HoldShort	(13)	8	3	20	-20	1.1,82	40
50	Mar/9	12	67.9	66.05	65.22(0.37)	67.03(0.72)	68.01(0.27)	67.8	-0	-6	63(1.2)	15	[12]	[24]	[-2]	66	83	CR	-0.1	HoldShort	(13)	9	0	22	-20	1.2,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI