|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.5200 One month high (close): $28.2300
PAVE Daily Change: 0.82% Daily StdDev 1.44% PAVE EMA_5_Trend: 0.99% 10Minute StdDev: $0.2417
Latest Price : $28.23(0.82%) | Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2.1
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 26.84 | 27.12 | 27.59(0.18) | 27.82(0.11) | 27.83(-0.11) | 27.82 | 1.5 | | 10 | 46(-4.8) | 50 | [13] | [2] | [2] | 51 | -119 | UT | -0 | OpenLong | | (16) | -8 | 16 | -5 | -20 | 0.8,81 | 63 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.59(hourly_sma_20 -0.83%) 27.12(daily_ema_10 -2.52%) 26.84(daily_ema_20 -3.52%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 26.84 | 27.12 | 27.54(0.15) | 27.79(0.14) | 27.86(-0.11) | 27.76 | 1.4 | | 10 | 51(-3.8) | 50 | [10] | [3] | [-11] | 49 | -90 | CR | -0.3 | HoldShort | | (11) | -8 | -21 | -12 | -20 | 0.7,81 | 63 | | 3 | Mar/18 | 10 | 26.84 | 27.12 | 27.5(0.18) | 27.75(0.25) | 27.86(0) | 27.84 | 1.5 | | 10 | 54(-2.8) | 50 | [13] | [15] | [-1] | 64 | -52 | CR | -0.1 | HoldShort | | (13) | 0 | 10 | -8 | -20 | 1,89 | 63 | | 4 | Mar/18 | 9 | 26.84 | 27.12 | 27.45(0.18) | 27.68(0.11) | 27.89(0.11) | 27.8 | 1.5 | | 10 | 57(-1.9) | 50 | [13] | [18] | [-13] | 67 | -16 | CR | -0.2 | HoldShort? | | (13) | 8 | -39 | -8 | 11 | 0.9,94 | 63 | | 5 | Mar/17 | 15 | 26.75 | 27 | 27.4(0.22) | 27.65(0.14) | 27.86(0.22) | 27.95 | 2.1 | | 8 | 59(-9.8) | 50 | [15] | [26] | [4] | 85 | 41 | UT | 0.2 | HoldLong? | | (16) | 15 | 5 | -2 | 20 | 1.4,100 | 62 | | | | |
| 6 | Mar/17 | 14 | 26.75 | 27 | 27.34(0.22) | 27.61(0.18) | 27.8(0.29) | 27.93 | 2.1 | | 8 | 69(0.2) | 50 | [15] | [32] | [6] | 88 | 79 | UT | 0.3 | HoldLong | | (16) | 20 | 5 | 1 | 20 | 1.5,100 | 62 | | 7 | Mar/17 | 13 | 26.75 | 27 | 27.28(0.26) | 27.56(0.11) | 27.72(0.4) | 27.91 | 2.1 | | 8 | 69(0.4) | 50 | [18] | [38] | [13] | 90 | 78 | UT | 0.5 | HoldLong | | (19) | 28 | 23 | 3 | 20 | 1.6,100 | 62 | | 8 | Mar/17 | 12 | 26.75 | 27 | 27.21(0.22) | 27.53(0.11) | 27.61(0.47) | 27.82 | 1.9 | | 8 | 68(2) | 50 | [15] | [42] | [16] | 90 | 122 | UT | 0.5 | OpenLong | | (16) | 32 | 31 | 10 | 20 | 1.6,100 | 62 | | 9 | Mar/17 | 11 | 26.75 | 27 | 27.15(0.15) | 27.5(0.26) | 27.48(0.18) | 27.7 | 1.7 | | 8 | 66(2.9) | 50 | [10] | [26] | [6] | 85 | 101 | UT | 0.6 | OpenLong | | (13) | 12 | 10 | 12 | 4 | 1.5,97 | 62 | | 10 | Mar/17 | 10 | 26.75 | 27 | 27.11(0.11) | 27.43(0.29) | 27.43(0.04) | 27.66 | 1.6 | | 8 | 63(3.5) | 50 | [8] | [17] | [16] | 80 | 105 | UT | 0.6 | OpenLong | | (13) | 3 | 42 | 13 | -7 | 1.6,90 | 62 | | | | |
| 11 | Mar/17 | 9 | 26.75 | 27 | 27.08(0.07) | 27.35(0.22) | 27.42(0.04) | 27.5 | 1.3 | | 8 | 60(2.9) | 50 | [5] | [14] | [8] | 59 | 103 | UT | 0.2 | OpenLong? | | (5) | 3 | 29 | -7 | 0 | 1.3,76 | 62 | | 12 | Mar/16 | 15 | 26.69 | 26.91 | 27.06(0.11) | 27.29(0.18) | 27.41(-0.07) | 27.39 | 1.5 | | 6 | 57(-7.9) | 50 | [8] | [5] | [17] | 50 | -1 | UT | -0.1 | OpenLong? | | (5) | -5 | 62 | -13 | -20 | 1,75 | 66 | | 13 | Mar/16 | 14 | 26.69 | 26.91 | 27.03(0.04) | 27.24(0.11) | 27.43(-0.33) | 27.16 | 1 | | 6 | 65(0) | -20 | [3] | [-17] | [-35] | 40 | -67 | DR | -0.9 | OpenShort | | (5) | -23 | -84 | -17 | -20 | 0.4,80 | 66 | | 14 | Mar/16 | 13 | 26.69 | 26.91 | 27.02(0.07) | 27.21(0.22) | 27.52(0.33) | 27.48 | 1.6 | | 6 | 65(3.6) | 50 | [5] | [33] | [-5] | 80 | 182 | CR | -0.1 | OpenShort | | (5) | 23 | -16 | -9 | 20 | 1.5,92 | 66 | | 15 | Mar/16 | 12 | 26.69 | 26.91 | 27(0.07) | 27.15(0.3) | 27.43(0.51) | 27.54 | 1.8 | | 6 | 61(5.6) | 50 | [5] | [48] | [9] | 89 | 255 | UT | 0.4 | OpenLong | | (8) | 35 | 18 | -6 | 20 | 1.8,94 | 66 | | | | |
| 16 | Mar/16 | 11 | 26.69 | 26.91 | 26.98(0.07) | 27.07(0.3) | 27.29(0.4) | 27.47 | 1.6 | | 6 | 56(4.2) | 50 | [5] | [41] | [-2] | 91 | 209 | CR | 0.7 | OpenShort | | (5) | 28 | -21 | 19 | 20 | 1.8,96 | 66 | | 17 | Mar/16 | 10 | 26.69 | 26.91 | 26.96(0.07) | 26.99(0.33) | 27.18(0.48) | 27.55 | 1.8 | | 6 | 51(8.1) | 50 | [5] | [47] | [10] | 106 | 268 | UT | 1.5 | HoldLong | | (5) | 33 | -8 | 37 | 20 | 2.4,96 | 66 | | 18 | Mar/16 | 9 | 26.69 | 26.91 | 26.94(0.11) | 26.9(0.34) | 27.05(0.56) | 27.58 | 1.9 | | 6 | 43(11.8) | 50 | [8] | [54] | [64] | 108 | 269 | UT | 2.5 | HoldLong? | | (8) | 39 | 150 | 36 | 20 | 3.1,80 | 66 | | 19 | Mar/15 | 15 | 26.65 | 26.86 | 26.91(-0.04) | 26.81(0.07) | 26.9(0.15) | 27.02 | 0.8 | | 6 | 32(-5.4) | 50 | [-3] | [14] | [22] | 34 | 115 | UR | 0.8 | SmallShort? | | (-3) | 10 | 49 | 13 | 20 | 0.7,66 | 67 | | 20 | Mar/15 | 14 | 26.65 | 26.86 | 26.92(-0.04) | 26.79(-0.04) | 26.86(0.04) | 26.84 | 0.4 | | 6 | 37(0.3) | 25 | [-3] | [2] | [-3] | -6 | 18 | RG | -0.1 | Wait | | (-5) | 3 | -14 | 5 | 15 | -0.5,57 | 67 | | | | |
| 21 | Mar/15 | 13 | 26.65 | 26.86 | 26.92(0) | 26.8(-0.07) | 26.85(0.19) | 26.89 | 0.5 | | 6 | 37(0.1) | 50 | [0] | [13] | [4] | 1 | 36 | UR | 0.2 | SmallShort | | (0) | 13 | -3 | 12 | 20 | -0.2,56 | 67 | | 22 | Mar/15 | 12 | 26.65 | 26.86 | 26.93(0.04) | 26.8(0) | 26.8(0.19) | 26.9 | 0.6 | | 6 | 37(-1.4) | 50 | [3] | [16] | [10] | -5 | -3 | UT | 0.6 | OpenLong | | (0) | 13 | 16 | 16 | 20 | -0.2,50 | 67 | | 23 | Mar/15 | 11 | 26.65 | 26.86 | 26.92(0.04) | 26.82(-0.04) | 26.75(0.11) | 26.84 | 0.4 | | 6 | 38(-1.6) | 50 | [3] | [9] | [5] | -22 | -42 | UT | 0.5 | OpenLong | | (3) | 8 | 3 | 17 | 15 | -0.5,41 | 67 | | 24 | Mar/15 | 10 | 26.65 | 26.86 | 26.91(0.04) | 26.83(-0.11) | 26.72(-0.04) | 26.83 | 0.4 | | 6 | 40(-2.3) | 50 | [3] | [-4] | [9] | -35 | -78 | RG | 0.6 | Wait | | (0) | -3 | 16 | 15 | 11 | -0.5,28 | 67 | | 25 | Mar/15 | 9 | 26.65 | 26.86 | 26.9(0.04) | 26.86(-0.11) | 26.73(-0.11) | 26.77 | 0.3 | | 6 | 42(-1.2) | 50 | [3] | [-9] | [8] | -53 | -115 | RG | 0.2 | Wait? | | (3) | -8 | 22 | -2 | 11 | -0.7,15 | 67 | | | | |
| 26 | Mar/14 | 15 | 26.6 | 26.78 | 26.9(0) | 26.89(-0.11) | 26.76(-0.3) | 26.69 | 0.2 | | 4 | 43(-2) | 20 | [0] | [-25] | [3] | -73 | -143 | RG | -0.4 | Wait? | | (0) | -21 | 25 | -23 | -15 | -1.1,5 | 57 | | 27 | Mar/14 | 14 | 26.6 | 26.78 | 26.89(-0.04) | 26.92(-0.22) | 26.84(-0.19) | 26.6 | 0 | | 4 | 45(2.6) | -20 | [-3] | [-22] | [-18] | -79 | -118 | DT | -1.2 | OpenShort | | (3) | -13 | -27 | -34 | -20 | -1.5,9 | 57 | | 28 | Mar/14 | 13 | 26.6 | 26.78 | 26.9(-0.04) | 26.98(-0.15) | 26.89(-0.22) | 26.7 | 0.2 | | 4 | 42(0.8) | -30 | [-3] | [-21] | [-19] | -47 | -85 | DT | -1 | OpenShort | | (-3) | -16 | -35 | -28 | -20 | -1.1,31 | 57 | | 29 | Mar/14 | 12 | 26.6 | 26.78 | 26.9(0) | 27.02(-0.15) | 26.95(-0.19) | 26.83 | 0.5 | | 4 | 42(-0.2) | -30 | [0] | [-19] | [-19] | -4 | -77 | DR | -0.7 | OpenShort | | (0) | -13 | -46 | -3 | -20 | -0.4,56 | 57 | | 30 | Mar/14 | 11 | 26.6 | 26.78 | 26.91(0.04) | 27.06(0.04) | 27(-0.04) | 27 | 0.9 | | 4 | 42(0.5) | 10 | [3] | [-1] | [-9] | 24 | -18 | DR | 0 | OpenShort | | (3) | -3 | -22 | -6 | -15 | 0.5,61 | 57 | | | | |
| 31 | Mar/14 | 10 | 26.6 | 26.78 | 26.9(0.04) | 27.05(0.07) | 27.01(0.04) | 27.08 | 1.1 | | 4 | 41(1) | 50 | [3] | [6] | [21] | 38 | 41 | UT | 0.4 | OpenLong | | (3) | 3 | 64 | -5 | 4 | 1,63 | 57 | | 32 | Mar/14 | 9 | 26.6 | 26.78 | 26.9(0) | 27.03(0.04) | 27(-0.22) | 26.84 | 0.5 | | 4 | 40(-0.3) | -25 | [0] | [-14] | [-21] | 5 | -74 | DR | -0.9 | OpenShort? | | (-3) | -16 | -41 | -19 | -20 | -0.3,62 | 57 | | 33 | Mar/11 | 15 | 26.58 | 26.79 | 26.89(0.04) | 27.02(0.11) | 27.06(-0.11) | 26.99 | 0.9 | | 5 | 41(0.7) | 5 | [3] | [-3] | [-10] | 41 | -25 | DR | -0.4 | OpenShort? | | (3) | -8 | -19 | -7 | -20 | 0.6,76 | 54 | | 34 | Mar/11 | 14 | 26.58 | 26.79 | 26.88(0.11) | 26.99(0.19) | 27.09(-0.11) | 27.06 | 1.1 | | 5 | 40(-4) | 45 | [8] | [1] | [-5] | 54 | -65 | CR | -0.2 | HoldShort | | (5) | -8 | -5 | -11 | -20 | 1,79 | 54 | | 35 | Mar/11 | 13 | 26.58 | 26.79 | 26.85(0.11) | 26.94(0.15) | 27.12(0.11) | 27.08 | 1.1 | | 5 | 44(-1.2) | 50 | [8] | [16] | [2] | 62 | 9 | UT | -0.2 | OpenLong | | (8) | 8 | 8 | -11 | 11 | 1.2,82 | 54 | | | | |
| 36 | Mar/11 | 12 | 26.58 | 26.79 | 26.82(0.07) | 26.9(0.19) | 27.09(0.11) | 27.05 | 1 | | 5 | 45(0.9) | 40 | [5] | [16] | [-10] | 63 | 47 | CR | -0.2 | HoldShort | | (8) | 8 | -21 | -17 | 0 | 1.1,85 | 54 | | 37 | Mar/11 | 11 | 26.58 | 26.79 | 26.8(0.07) | 26.85(0.07) | 27.06(0.33) | 27.13 | 1.2 | | 5 | 44(3.4) | 50 | [5] | [28] | [3] | 86 | 132 | UT | 0.4 | OpenLong | | (8) | 23 | 0 | 6 | 20 | 1.7,93 | 54 | | 38 | Mar/11 | 10 | 26.58 | 26.79 | 26.78(0.15) | 26.83(0.15) | 26.97(0.37) | 27.13 | 1.2 | | 5 | 41(0.8) | 50 | [11] | [35] | [1] | 94 | 73 | UT | 0.9 | HoldLong | | (5) | 26 | -19 | 13 | 20 | 1.9,96 | 54 | | 39 | Mar/11 | 9 | 26.58 | 26.79 | 26.74(0.15) | 26.79(0.15) | 26.87(0.37) | 27.2 | 1.4 | | 5 | 40(2) | 50 | [11] | [35] | [37] | 115 | 113 | UT | 1.8 | HoldLong? | | (11) | 26 | 75 | 34 | 20 | 2.6,100 | 54 | | 40 | Mar/10 | 15 | 26.56 | 26.77 | 26.7(0.11) | 26.79(0) | 26.77(0.19) | 26.92 | 0.8 | | 5 | 38(-0.9) | 50 | [8] | [17] | [8] | 69 | 19 | UT | 0.9 | OpenLong? | | (8) | 14 | 3 | 20 | 20 | 1.3,86 | 54 | | | | |
| 41 | Mar/10 | 14 | 26.56 | 26.77 | 26.67(0.08) | 26.79(0) | 26.72(0.26) | 26.91 | 0.8 | | 5 | 39(0.1) | 50 | [6] | [22] | [24] | 55 | 75 | UT | 1.1 | OpenLong | | (8) | 18 | 51 | 22 | 20 | 1.4,70 | 54 | | 42 | Mar/10 | 13 | 26.56 | 26.77 | 26.65(0.04) | 26.75(-0.04) | 26.65(-0.11) | 26.72 | 0.4 | | 5 | 39(-0.7) | 40 | [3] | [-6] | [2] | 12 | -35 | RG | 0.4 | Wait | | (3) | -8 | 8 | -2 | -4 | 0.4,52 | 54 | | 43 | Mar/10 | 12 | 26.56 | 26.77 | 26.64(0.04) | 26.76(-0.04) | 26.68(-0.07) | 26.69 | 0.3 | | 5 | 40(-0.1) | 45 | [3] | [-4] | [5] | 10 | -35 | RG | 0.1 | Wait | | (3) | -5 | 22 | 1 | -20 | 0.3,52 | 54 | | 44 | Mar/10 | 11 | 26.56 | 26.77 | 26.63(-0.04) | 26.77(0.07) | 26.7(-0.19) | 26.61 | 0.1 | | 5 | 40(0) | -25 | [-3] | [-10] | [-14] | -10 | -17 | DT | -0.5 | OpenShort | | (0) | -13 | -22 | -21 | -20 | -0.1,43 | 54 | | 45 | Mar/10 | 10 | 26.56 | 26.77 | 26.63(0) | 26.75(0.07) | 26.75(-0.07) | 26.69 | 0.3 | | 5 | 40(-3.3) | 35 | [0] | [-1] | [7] | 19 | 3 | RG | -0.3 | Wait | | (3) | -5 | 36 | -10 | -20 | 0.3,61 | 54 | | | | |
| 46 | Mar/10 | 9 | 26.56 | 26.77 | 26.64(-0.15) | 26.73(-0.04) | 26.77(-0.34) | 26.56 | 0 | | 5 | 43(-4.9) | -50 | [-11] | [-26] | [-33] | 7 | 34 | DT | -1.1 | OpenShort? | | (-6) | -24 | -78 | -16 | -20 | -0.4,67 | 54 | | 47 | Mar/9 | 15 | 26.56 | 26.67 | 26.68(-0.04) | 26.74(0.04) | 26.86(0.07) | 26.85 | 0.6 | | 4 | 48(-4) | 10 | [-3] | [8] | [7] | 54 | 115 | UR | -0 | SmallShort? | | (-5) | 5 | 16 | 1 | 20 | 0.8,84 | 48 | | 48 | Mar/9 | 14 | 26.56 | 26.67 | 26.69(-0.04) | 26.73(0.15) | 26.86(0) | 26.79 | 0.5 | | 4 | 52(-2.9) | -5 | [-3] | [7] | [-3] | 48 | 79 | RG | -0.2 | Wait | | (-3) | 0 | -11 | 16 | -20 | 0.4,88 | 48 | | 49 | Mar/9 | 13 | 26.56 | 26.67 | 26.7(-0.07) | 26.69(0.19) | 26.84(0.3) | 26.83 | 0.6 | | 4 | 55(-2.4) | 0 | [-5] | [29] | [-4] | 56 | 191 | RG | -0 | Wait | | (-5) | 21 | -22 | 19 | -4 | 0.5,93 | 48 | | 50 | Mar/9 | 12 | 26.56 | 26.67 | 26.7(0) | 26.64(0.15) | 26.76(0.3) | 26.91 | 0.8 | | 4 | 57(-1.9) | 45 | [0] | [29] | [7] | 51 | 143 | UR | 0.6 | SmallShort | | (0) | 21 | 3 | 17 | 20 | 0.7,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|