|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 18, 2022 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $364.5200 One month high (close): $464.5200
MSTR Daily Change: 4.5% Daily StdDev 5.5% MSTR EMA_5_Trend: 3.09% 10Minute StdDev: $13.2401
Latest Price : $453.55(4.5%) | Tue. Mar 22, 2022($11.6) Mon. Mar 21, 2022($3.8) Fri. Mar 18, 2022($8.2) Thu. Mar 17, 2022($9.8) Wed. Mar 16, 2022($17) Tue. Mar 15, 2022($8.2) Mon. Mar 14, 2022($17.9) Fri. Mar 11, 2022($7.6)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.09% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 12 | 414.11 | 413.27 | 423.8(0.74) | 435.48(0.2) | 437.37(0.45) | 444.42 | 1.1 | | 3 | 54(-6.7) | 50 | [14] | [15] | [21] | 78 | -117 | UT | 0.5 | HoldLong | | (14) | 8 | 40 | 1 | 20 | 1.3,95 | 51 | Sample size 50 Avg positive next hour return: 0.86%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 435.48(hourly_sma_10 -2.01%) 423.8(hourly_sma_20 -4.64%) 414.11(daily_ema_20 -6.82%) 413.27(daily_ema_10 -7.01%)
Resistance Levels:
|
| | | 2 | Mar/18 | 11 | 414.11 | 413.27 | 420.68(0.64) | 434.62(0.27) | 435.43(0.07) | 435.21 | 0.7 | | 3 | 60(-6) | 50 | [12] | [9] | [-7] | 65 | -247 | CR | -0 | HoldShort | | (13) | 1 | -8 | -1 | -20 | 0.8,95 | 51 | | 3 | Mar/18 | 10 | 414.11 | 413.27 | 418.02(0.68) | 433.46(0.76) | 435.11(0.33) | 437.07 | 0.8 | | 3 | 66(-2.6) | 45 | [12] | [18] | [-8] | 72 | -116 | CR | 0.1 | HoldShort | | (13) | 6 | -5 | 0 | -20 | 1,97 | 51 | | 4 | Mar/18 | 9 | 414.11 | 413.27 | 415.21(0.7) | 430.21(0.54) | 433.66(0.14) | 438.22 | 0.8 | | 3 | 69(-3) | 50 | [13] | [13] | [8] | 76 | -89 | UT | 0.2 | HoldLong? | | (13) | 3 | 21 | 1 | 6 | 1.2,96 | 51 | | 5 | Mar/17 | 15 | 411.49 | 408.51 | 412.32(0.77) | 427.9(0.39) | 433.04(-0.13) | 433.41 | 0.8 | | -1 | 72(-8.8) | 35 | [14] | [5] | [-0] | 68 | -261 | UT | 0 | OpenLong? | | (13) | -2 | -1 | -4 | 7 | 1,93 | 56 | | | | |
| 6 | Mar/17 | 14 | 411.49 | 408.51 | 409.16(0.81) | 426.23(0.35) | 433.61(-0.03) | 433.62 | 0.8 | | -1 | 81(-3.4) | 45 | [15] | [7] | [5] | 72 | -182 | UT | 0 | OpenLong | | (16) | -1 | 5 | -4 | 20 | 1.1,94 | 56 | | 7 | Mar/17 | 13 | 411.49 | 408.51 | 405.87(0.81) | 424.73(0.35) | 433.72(0.45) | 432.48 | 0.8 | | -1 | 84(-2.4) | 50 | [15] | [15] | [3] | 74 | -11 | UT | -0.1 | OpenLong | | (16) | 8 | 1 | -6 | 20 | 1.2,94 | 56 | | 8 | Mar/17 | 12 | 411.49 | 408.51 | 402.59(0.82) | 423.23(0.42) | 431.77(1.17) | 432.31 | 0.8 | | -1 | 87(-0.9) | 50 | [15] | [29] | [2] | 79 | 233 | UT | 0 | HoldLong | | (16) | 21 | -5 | -4 | 20 | 1.3,96 | 56 | | 9 | Mar/17 | 11 | 411.49 | 408.51 | 399.32(0.76) | 421.45(0.96) | 426.78(0.9) | 433.53 | 0.8 | | -1 | 88(2.1) | 50 | [14] | [29] | [-4] | 83 | 348 | CR | 0.3 | OpenShort | | (17) | 16 | -11 | 1 | -3 | 1.4,98 | 56 | | 10 | Mar/17 | 10 | 411.49 | 408.51 | 396.29(0.72) | 417.46(1.31) | 422.96(1.01) | 436.03 | 0.9 | | -1 | 85(6.7) | 50 | [13] | [34] | [7] | 93 | 551 | UT | 0.6 | OpenLong | | (16) | 18 | 6 | 10 | 20 | 1.7,100 | 56 | | | | |
| 11 | Mar/17 | 9 | 411.49 | 408.51 | 393.46(0.64) | 412.05(1.34) | 418.73(0.78) | 434.69 | 0.8 | | -1 | 79(8) | 50 | [12] | [30] | [27] | 90 | 623 | UT | 0.7 | OpenLong? | | (14) | 14 | 55 | 3 | 20 | 1.9,92 | 56 | | 12 | Mar/16 | 15 | 411.3 | 407.47 | 390.95(0.51) | 406.62(1.03) | 415.5(0.25) | 422.54 | 0.4 | | -2 | 71(4.8) | 50 | [9] | [15] | [28] | 79 | 377 | UT | 0.4 | OpenLong? | | (10) | 5 | 72 | -4 | 20 | 1.6,89 | 57 | | 13 | Mar/16 | 14 | 411.3 | 407.47 | 388.97(0.14) | 402.48(0.57) | 414.48(-0.4) | 407.02 | -0.2 | | -2 | 66(1.4) | -45 | [3] | [-2] | [-16] | 62 | 233 | DR | -0.4 | OpenShort | | (6) | -7 | -30 | -14 | -20 | 1,87 | 57 | | 14 | Mar/16 | 13 | 411.3 | 407.47 | 388.42(0.22) | 400.21(0.86) | 416.13(0.99) | 413.48 | 0.1 | | -2 | 65(3) | 5 | [4] | [26] | [-2] | 80 | 676 | CR | -0.2 | OpenShort | | (5) | 18 | -14 | -7 | 20 | 1.4,95 | 57 | | 15 | Mar/16 | 12 | 411.3 | 407.47 | 387.55(0.23) | 396.8(1.2) | 412.06(1.65) | 416.56 | 0.2 | | -2 | 62(4.2) | 30 | [4] | [41] | [4] | 91 | 924 | UT | 0.3 | OpenLong | | (6) | 30 | -12 | 1 | 20 | 1.7,98 | 57 | | | | |
| 16 | Mar/16 | 11 | 411.3 | 407.47 | 386.65(0.21) | 392.1(1.32) | 405.39(1.93) | 419.16 | 0.3 | | -2 | 57(4.8) | 35 | [4] | [47] | [22] | 103 | 1104 | UT | 0.9 | HoldLong | | (5) | 35 | 9 | 23 | 20 | 2.1,100 | 57 | | 17 | Mar/16 | 10 | 411.3 | 407.47 | 385.85(0.15) | 387.01(1.32) | 397.73(1.86) | 417.27 | 0.2 | | -2 | 53(4) | 30 | [3] | [46] | [31] | 102 | 1116 | UT | 1.4 | HoldLong | | (4) | 34 | 14 | 36 | 20 | 2.2,97 | 57 | | 18 | Mar/16 | 9 | 411.3 | 407.47 | 385.28(0.02) | 381.95(1.28) | 390.47(1.64) | 414.18 | 0.1 | | -2 | 49(0.2) | 20 | [0] | [41] | [66] | 89 | 1125 | UT | 1.8 | HoldLong? | | (2) | 30 | 104 | 35 | 20 | 2.2,84 | 57 | | 19 | Mar/15 | 15 | 411.5 | 409.7 | 385.22(-0.37) | 377.13(0.55) | 384.18(0.73) | 392.61 | -0.7 | | -3 | 48(-7.2) | -10 | [-7] | [14] | [31] | 33 | 718 | UR | 0.6 | SmallShort? | | (-6) | 13 | 44 | 19 | 20 | 0.6,68 | 59 | | 20 | Mar/15 | 14 | 411.5 | 409.7 | 386.67(-0.43) | 375.05(0.06) | 381.41(0.71) | 383.67 | -1 | | -3 | 56(-4.7) | -20 | [-8] | [9] | [17] | -7 | 511 | UR | 0.1 | SmallShort | | (-10) | 13 | 13 | 10 | 20 | -0.2,48 | 59 | | | | |
| 21 | Mar/15 | 13 | 411.5 | 409.7 | 388.33(-0.44) | 374.83(-0.13) | 378.72(0.63) | 380.98 | -1.1 | | -3 | 60(-3) | -15 | [-8] | [6] | [13] | -16 | 391 | UR | 0.1 | SmallShort | | (-9) | 12 | 0 | 14 | 20 | -0.4,44 | 59 | | 22 | Mar/15 | 12 | 411.5 | 409.7 | 390.05(-0.37) | 375.31(-0.06) | 376.35(0.74) | 380.93 | -1.1 | | -3 | 63(-1.3) | -15 | [-7] | [9] | [8] | -25 | 308 | UR | 0.3 | SmallShort | | (-9) | 14 | -12 | 18 | 20 | -0.5,38 | 59 | | 23 | Mar/15 | 11 | 411.5 | 409.7 | 391.5(-0.32) | 375.54(-0.27) | 373.57(0.99) | 383.28 | -1 | | -3 | 65(-1.4) | 20 | [-6] | [12] | [28] | -37 | 344 | UR | 0.5 | SmallShort | | (-7) | 18 | 22 | 17 | 20 | -0.5,26 | 59 | | 24 | Mar/15 | 10 | 411.5 | 409.7 | 392.77(-0.38) | 376.55(-0.45) | 369.89(0.34) | 378.86 | -1.2 | | -3 | 66(0) | 20 | [-7] | [-2] | [29] | -57 | 104 | RG | 0.5 | Wait | | (-8) | 6 | 45 | 14 | 20 | -0.8,13 | 59 | | 25 | Mar/15 | 9 | 411.5 | 409.7 | 394.27(-0.54) | 378.26(-0.77) | 368.62(-0.62) | 370.03 | -1.5 | | -3 | 66(1.8) | -50 | [-10] | [-23] | [5] | -79 | -235 | DP | 0.1 | OpenShort? | | (-10) | -11 | 9 | 8 | 9 | -1.3,4 | 59 | | | | |
| 26 | Mar/14 | 15 | 412.25 | 416.27 | 396.41(-0.58) | 381.19(-0.91) | 370.91(-0.89) | 368.3 | -1.6 | | -2 | 64(2.4) | -50 | [-11] | [-30] | [-0] | -89 | -362 | DT | -0.1 | OpenShort? | | (-11) | -16 | 9 | 3 | -20 | -1.6,1 | 52 | | 27 | Mar/14 | 14 | 412.25 | 416.27 | 398.73(-0.88) | 384.69(-1.01) | 374.25(-0.86) | 366.66 | -1.7 | | -2 | 62(-1.3) | -50 | [-16] | [-32] | [-10] | -98 | -145 | DT | -0.4 | HoldShort | | (-12) | -16 | 1 | -2 | -20 | -1.9,0 | 52 | | 28 | Mar/14 | 13 | 412.25 | 416.27 | 402.29(-0.9) | 388.62(-1.23) | 377.51(-1.55) | 366.5 | -1.7 | | -2 | 63(1.9) | -50 | [-17] | [-47] | [-22] | -103 | -383 | DT | -0.6 | HoldShort | | (-18) | -29 | -28 | -5 | -20 | -2.1,0 | 52 | | 29 | Mar/14 | 12 | 412.25 | 416.27 | 405.93(-0.89) | 393.45(-1.24) | 383.45(-1.19) | 371.93 | -1.5 | | -2 | 61(-1) | -50 | [-17] | [-41] | [-25] | -98 | -254 | DT | -0.7 | HoldShort | | (-16) | -22 | -46 | -1 | -20 | -2,2 | 52 | | 30 | Mar/14 | 11 | 412.25 | 416.27 | 409.59(-0.79) | 398.38(-0.86) | 388.07(-0.87) | 381.29 | -1.1 | | -2 | 62(-2.4) | -50 | [-15] | [-31] | [-16] | -91 | -125 | DT | -0.4 | HoldShort | | (-16) | -16 | -18 | -2 | -20 | -1.7,2 | 52 | | | | |
| 31 | Mar/14 | 10 | 412.25 | 416.27 | 412.85(-0.77) | 401.83(-0.74) | 391.47(-0.95) | 385 | -1 | | -2 | 65(-1.4) | -50 | [-14] | [-31] | [-8] | -88 | -142 | DT | -0.4 | HoldShort | | (-15) | -18 | 11 | 0 | -20 | -1.6,2 | 52 | | 32 | Mar/14 | 9 | 412.25 | 416.27 | 416.05(-0.82) | 404.83(-0.64) | 395.21(-1.13) | 382.84 | -1.1 | | -2 | 66(0.1) | -50 | [-15] | [-34] | [-39] | -95 | -272 | DT | -0.7 | HoldShort? | | (-16) | -21 | -58 | -3 | -20 | -1.8,0 | 52 | | 33 | Mar/11 | 15 | 414.64 | 424.24 | 419.48(-0.63) | 407.45(-0.38) | 399.72(-0.92) | 394.94 | -0.8 | | 1 | 66(-5.1) | -50 | [-12] | [-25] | [-12] | -85 | -194 | DT | -0.3 | HoldShort? | | (-13) | -17 | -2 | -2 | -20 | -1.4,0 | 52 | | 34 | Mar/11 | 14 | 414.64 | 424.24 | 422.14(-0.23) | 409(-0.33) | 403.45(-1.32) | 395.41 | -0.8 | | 1 | 71(3.8) | -45 | [-4] | [-30] | [-20] | -88 | -730 | DT | -0.4 | OpenShort | | (-13) | -25 | -18 | -7 | -20 | -1.5,0 | 52 | | 35 | Mar/11 | 13 | 414.64 | 424.24 | 423.1(-0.17) | 410.35(-0.32) | 408.84(-0.84) | 399.16 | -0.6 | | 1 | 67(2.9) | -35 | [-3] | [-21] | [-18] | -85 | -612 | DT | -0.6 | OpenShort | | (-3) | -16 | -19 | -12 | -20 | -1.4,0 | 52 | | | | |
| 36 | Mar/11 | 12 | 414.64 | 424.24 | 423.84(-0.17) | 411.68(-0.27) | 412.3(-0.53) | 403.27 | -0.4 | | 1 | 64(2.3) | -20 | [-3] | [-14] | [-13] | -79 | -453 | DT | -0.5 | OpenShort | | (-3) | -10 | -12 | -15 | -20 | -1.3,4 | 52 | | 37 | Mar/11 | 11 | 414.64 | 424.24 | 424.58(-0.15) | 412.78(-0.77) | 414.48(-0.17) | 405.83 | -0.3 | | 1 | 62(2) | -10 | [-3] | [-12] | [-9] | -66 | -334 | DT | -0.5 | OpenShort | | (-3) | -3 | -35 | -5 | 20 | -1.2,14 | 52 | | 38 | Mar/11 | 10 | 414.64 | 424.24 | 425.23(0.04) | 415.97(-0.64) | 415.19(0.04) | 413.56 | -0 | | 1 | 60(-0.9) | 5 | [1] | [-6] | [-5] | -49 | -301 | DR | -0.1 | OpenShort | | (-1) | 1 | -36 | 2 | 20 | -0.8,21 | 52 | | 39 | Mar/11 | 9 | 414.64 | 424.24 | 425.08(0.25) | 418.66(-0.5) | 415.04(0.8) | 421.67 | 0.3 | | 1 | 61(-2.8) | 50 | [5] | [11] | [24] | -33 | -128 | UT | 0.4 | OpenLong? | | (3) | 15 | 23 | 11 | 20 | -0.2,22 | 52 | | 40 | Mar/10 | 15 | 416.67 | 426.23 | 424.01(0.17) | 420.75(-0.72) | 411.76(0.19) | 416.65 | -0 | | 2 | 64(-3.4) | 50 | [3] | [-2] | [11] | -51 | -291 | RG | 0.3 | Wait? | | (3) | 4 | 10 | 2 | 20 | -0.5,12 | 54 | | | | |
| 41 | Mar/10 | 14 | 416.67 | 426.23 | 423.28(0.25) | 423.82(-0.8) | 410.96(-0.01) | 414.54 | -0.1 | | 2 | 67(-4.6) | 50 | [5] | [-6] | [9] | -55 | -464 | RG | 0.2 | Wait | | (3) | -0 | 23 | -1 | 15 | -0.5,8 | 54 | | 42 | Mar/10 | 13 | 416.67 | 426.23 | 422.22(0.08) | 427.24(-0.99) | 411(-1.38) | 409.5 | -0.3 | | 2 | 72(-1.2) | -15 | [2] | [-35] | [-11] | -65 | -722 | DR | -0.1 | OpenShort | | (4) | -26 | -4 | -13 | -20 | -0.7,3 | 54 | | 43 | Mar/10 | 12 | 416.67 | 426.23 | 421.88(0.06) | 431.51(-0.86) | 416.76(-1.29) | 410.39 | -0.2 | | 2 | 73(-0.7) | -20 | [1] | [-32] | [-13] | -57 | -650 | DR | -0.3 | OpenShort | | (2) | -24 | 10 | -19 | -20 | -0.6,8 | 54 | | 44 | Mar/10 | 11 | 416.67 | 426.23 | 421.64(-0.03) | 435.25(-0.16) | 422.22(-1.79) | 408.23 | -0.3 | | 2 | 74(0.4) | -30 | [-1] | [-35] | [-46] | -53 | -737 | DT | -0.8 | OpenShort | | (1) | -34 | -20 | -35 | -20 | -0.7,15 | 54 | | 45 | Mar/10 | 10 | 416.67 | 426.23 | 421.64(0) | 435.25(0) | 429.92(-1.51) | 412.65 | -0.2 | | 2 | 73(-0.1) | -25 | [0] | [-28] | [-37] | -26 | -595 | DR | -0.9 | OpenShort | | (1) | -29 | -9 | -29 | -20 | -0.5,37 | 54 | | | | |
| 46 | Mar/10 | 9 | 416.67 | 426.23 | 421.76(0.08) | 435.93(-0.1) | 436.53(-1.57) | 414.67 | -0.1 | | 2 | 73(-0.8) | -20 | [2] | [-30] | [-63] | -1 | -640 | DR | -1.2 | OpenShort? | | (0) | -30 | -100 | -27 | -20 | -0.4,59 | 54 | | 47 | Mar/9 | 15 | 417.87 | 424.48 | 421.41(0.26) | 436.38(0.44) | 443.48(-0.62) | 437.79 | 0.8 | | 4 | 74(3.7) | 5 | [5] | [-4] | [-8] | 53 | -22 | DR | -0.3 | OpenShort? | | (7) | -12 | -1 | -13 | -20 | 0.9,80 | 50 | | 48 | Mar/9 | 14 | 417.87 | 424.48 | 420.31(0.33) | 434.48(0.67) | 446.23(-0.5) | 438.08 | 0.8 | | 4 | 70(0.9) | 10 | [6] | [1] | [-14] | 61 | -40 | CR | -0.4 | HoldShort | | (5) | -10 | -32 | 20 | -20 | 1,86 | 50 | | 49 | Mar/9 | 13 | 417.87 | 424.48 | 418.91(0.41) | 431.58(1.02) | 448.46(1.48) | 445.57 | 1.1 | | 4 | 69(4.3) | 50 | [8] | [42] | [4] | 80 | 598 | UT | -0.2 | OpenLong | | (9) | 28 | -7 | 27 | 20 | 1.5,92 | 50 | | 50 | Mar/9 | 12 | 417.87 | 424.48 | 417.19(0.33) | 427.24(1.05) | 441.91(1.48) | 447.3 | 1.1 | | 4 | 65(5.2) | 50 | [6] | [42] | [11] | 91 | 757 | UT | 0.3 | OpenLong | | (8) | 28 | -6 | 30 | 20 | 1.8,96 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|